Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,810 USD +0,120 USD · +4,46 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,670 USD | 3,210 USD | 2,670 USD | 3,180 USD | 26.540 Stk. | |
2,860 USD | 3,080 USD | 2,746 USD | 2,950 USD | 3.368 Stk. | |
2,980 USD | 3,400 USD | 2,820 USD | 3,210 USD | 12.183 Stk. | |
3,210 USD | 3,300 USD | 3,100 USD | 3,100 USD | 5.105 Stk. | |
3,080 USD | 3,368 USD | 3,000 USD | 3,000 USD | 22.988 Stk. | |
3,159 USD | 3,239 USD | 3,050 USD | 3,200 USD | 14.804 Stk. | |
3,125 USD | 3,230 USD | 3,060 USD | 3,080 USD | 14.601 Stk. | |
3,090 USD | 3,180 USD | 2,630 USD | 2,630 USD | 13.470 Stk. | |
2,899 USD | 2,899 USD | 2,770 USD | 2,770 USD | 3.642 Stk. | |
3,047 USD | 3,047 USD | 2,770 USD | 2,770 USD | 3.051 Stk. | |
3,070 USD | 3,070 USD | 2,790 USD | 2,790 USD | 4.783 Stk. | |
2,900 USD | 2,900 USD | 2,740 USD | 2,740 USD | 4.919 Stk. | |
2,810 USD | 3,040 USD | 2,810 USD | 3,040 USD | 7.163 Stk. | |
3,040 USD | 3,040 USD | 2,809 USD | 2,930 USD | 83.569 Stk. | |
2,900 USD | 3,160 USD | 2,790 USD | 2,840 USD | 6.349 Stk. | |
2,866 USD | 3,030 USD | 2,550 USD | 2,580 USD | 12.173 Stk. | |
2,620 USD | 2,900 USD | 2,580 USD | 2,880 USD | 14.868 Stk. | |
2,680 USD | 2,780 USD | 2,680 USD | 2,700 USD | 4.367 Stk. | |
3,100 USD | 3,900 USD | 2,620 USD | 2,690 USD | 111.320 Stk. | |
2,676 USD | 2,860 USD | 2,570 USD | 2,810 USD | 12.732 Stk. |