Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR +0,020 EUR · +0,89 % gestern, 21:13:33 · 0 Stk. | ||||||
2,240 EUR +0,040 EUR · +1,82 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 2,220 EUR +0,020 EUR · +0,91 % gestern, 08:00:56 · 0 Stk. | |||||
NYSE verzögert | 2,480 USD -0,020 USD · -0,80 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,240 EUR +0,040 EUR · +1,82 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,370 USD | 2,450 USD | 2,310 USD | 2,440 USD | 96.271 Stk. | |
2,430 USD | 2,500 USD | 2,420 USD | 2,430 USD | 80.395 Stk. | |
2,480 USD | 2,500 USD | 2,450 USD | 2,490 USD | 160.148 Stk. | |
2,500 USD | 2,520 USD | 2,450 USD | 2,500 USD | 119.185 Stk. | |
2,510 USD | 2,510 USD | 2,480 USD | 2,480 USD | 98.163 Stk. | |
2,550 USD | 2,550 USD | 2,480 USD | 2,540 USD | 255.664 Stk. | |
2,570 USD | 2,570 USD | 2,500 USD | 2,540 USD | 105.434 Stk. | |
2,550 USD | 2,580 USD | 2,500 USD | 2,530 USD | 111.967 Stk. | |
2,530 USD | 2,530 USD | 2,480 USD | 2,500 USD | 68.375 Stk. | |
2,460 USD | 2,529 USD | 2,455 USD | 2,480 USD | 124.968 Stk. | |
2,520 USD | 2,590 USD | 2,515 USD | 2,540 USD | 126.877 Stk. | |
2,560 USD | 2,580 USD | 2,500 USD | 2,510 USD | 31.019 Stk. | |
2,530 USD | 2,530 USD | 2,500 USD | 2,510 USD | 19.269 Stk. | |
2,530 USD | 2,578 USD | 2,500 USD | 2,500 USD | 87.015 Stk. | |
2,580 USD | 2,600 USD | 2,530 USD | 2,550 USD | 359.926 Stk. | |
2,580 USD | 2,590 USD | 2,450 USD | 2,460 USD | 127.835 Stk. | |
2,480 USD | 2,480 USD | 2,460 USD | 2,480 USD | 40.501 Stk. | |
2,490 USD | 2,500 USD | 2,470 USD | 2,500 USD | 59.249 Stk. | |
2,500 USD | 2,500 USD | 2,480 USD | 2,500 USD | 34.189 Stk. | |
2,500 USD | 2,500 USD | 2,470 USD | 2,480 USD | 56.412 Stk. |