Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,310 USD -0,090 USD · -0,35 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 25,280 USD | 25,090 USD | 25,150 USD | 1.264.601 Stk. | |
25,150 USD | 25,250 USD | 25,130 USD | 25,250 USD | 1.255.802 Stk. | |
25,280 USD | 25,340 USD | 25,210 USD | 25,220 USD | 2.463.557 Stk. | |
25,240 USD | 25,250 USD | 25,170 USD | 25,190 USD | 1.361.068 Stk. | |
25,210 USD | 25,380 USD | 25,195 USD | 25,280 USD | 2.359.623 Stk. | |
25,340 USD | 25,380 USD | 25,200 USD | 25,200 USD | 1.175.442 Stk. | |
25,240 USD | 25,490 USD | 25,240 USD | 25,460 USD | 546.493 Stk. | |
25,550 USD | 25,550 USD | 25,316 USD | 25,340 USD | 721.524 Stk. | |
25,270 USD | 25,300 USD | 25,110 USD | 25,130 USD | 1.319.303 Stk. | |
25,150 USD | 25,400 USD | 25,150 USD | 25,400 USD | 1.009.852 Stk. | |
25,390 USD | 25,565 USD | 25,230 USD | 25,310 USD | 4.462.839 Stk. |