AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MABWELL BIOS. CO.LTD YN 1

WKN
A3EKMY
Ticker
688062
ISIN
CNE100005RD2
• Shanghai
34,500 CNY
+1,740 CNY+5,31 %
Geld
34,380 CNY
(1.200 Stk.)
Brief
34,500 CNY
(12.644 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,500 CNY
+1,740 CNY · +5,31 %
31.05.2024, 09:00:07 · 12.711 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MABWELL BIOS. CO.LTD YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,050 CNY36,990 CNY35,200 CNY36,500 CNY3.207.003 Stk.
36,260 CNY36,570 CNY35,710 CNY35,900 CNY1.350.862 Stk.
35,840 CNY36,190 CNY34,400 CNY34,900 CNY3.066.773 Stk.
34,760 CNY35,650 CNY34,660 CNY34,820 CNY1.548.263 Stk.
34,220 CNY35,350 CNY34,220 CNY34,990 CNY1.304.053 Stk.
35,080 CNY35,580 CNY34,150 CNY34,300 CNY1.899.948 Stk.
33,970 CNY34,900 CNY33,970 CNY34,380 CNY1.212.769 Stk.
34,170 CNY34,610 CNY33,360 CNY33,620 CNY1.412.712 Stk.
33,510 CNY33,840 CNY33,090 CNY33,160 CNY972.277 Stk.
33,410 CNY33,890 CNY33,160 CNY33,600 CNY982.850 Stk.
33,560 CNY33,970 CNY33,020 CNY33,370 CNY1.243.677 Stk.
33,180 CNY33,320 CNY32,670 CNY33,060 CNY988.828 Stk.
32,860 CNY34,160 CNY32,860 CNY33,230 CNY1.293.421 Stk.
33,000 CNY33,090 CNY32,160 CNY32,910 CNY1.867.660 Stk.
32,920 CNY33,210 CNY32,260 CNY32,450 CNY1.822.118 Stk.
32,450 CNY32,870 CNY32,140 CNY32,420 CNY2.065.513 Stk.
32,430 CNY33,230 CNY31,500 CNY32,950 CNY1.788.895 Stk.
33,020 CNY33,650 CNY32,000 CNY32,380 CNY1.516.697 Stk.
32,310 CNY33,120 CNY31,920 CNY32,760 CNY1.126.291 Stk.
33,300 CNY35,240 CNY32,820 CNY34,500 CNY3.158.306 Stk.
Werbung ausblenden