Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,625 USD +0,065 USD · +0,39 % heute, 20:44:07 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,580 USD | 16,620 USD | 16,280 USD | 16,380 USD | 77.277 Stk. | |
16,440 USD | 16,500 USD | 16,360 USD | 16,410 USD | 35.790 Stk. | |
16,380 USD | 16,500 USD | 16,380 USD | 16,485 USD | 22.728 Stk. | |
16,500 USD | 16,530 USD | 16,430 USD | 16,470 USD | 21.543 Stk. | |
16,470 USD | 16,510 USD | 16,430 USD | 16,490 USD | 63.353 Stk. | |
16,480 USD | 16,570 USD | 16,464 USD | 16,520 USD | 29.011 Stk. | |
16,520 USD | 16,595 USD | 16,493 USD | 16,520 USD | 100.957 Stk. | |
16,620 USD | 16,720 USD | 16,600 USD | 16,640 USD | 39.128 Stk. | |
16,630 USD | 16,760 USD | 16,630 USD | 16,740 USD | 38.796 Stk. | |
16,650 USD | 16,710 USD | 16,540 USD | 16,570 USD | 26.108 Stk. | |
16,580 USD | 16,670 USD | 16,570 USD | 16,570 USD | 76.543 Stk. | |
16,550 USD | 16,690 USD | 16,540 USD | 16,540 USD | 59.871 Stk. | |
16,530 USD | 16,590 USD | 16,530 USD | 16,535 USD | 66.901 Stk. | |
16,530 USD | 16,640 USD | 16,430 USD | 16,480 USD | 88.984 Stk. | |
16,500 USD | 16,711 USD | 16,500 USD | 16,530 USD | 44.339 Stk. | |
16,520 USD | 16,620 USD | 16,520 USD | 16,550 USD | 40.854 Stk. | |
16,530 USD | 16,620 USD | 16,500 USD | 16,500 USD | 78.336 Stk. | |
16,530 USD | 16,620 USD | 16,480 USD | 16,580 USD | 54.111 Stk. | |
16,580 USD | 16,640 USD | 16,510 USD | 16,560 USD | 49.992 Stk. |