Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,180 USD +0,170 USD · +2,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,440 USD | 6,550 USD | 6,290 USD | 6,530 USD | 168.721 Stk. | |
6,550 USD | 6,630 USD | 6,360 USD | 6,430 USD | 289.271 Stk. | |
6,490 USD | 6,650 USD | 6,440 USD | 6,650 USD | 468.900 Stk. | |
6,650 USD | 6,945 USD | 6,645 USD | 6,890 USD | 272.400 Stk. | |
6,890 USD | 7,020 USD | 6,690 USD | 6,770 USD | 342.448 Stk. | |
6,800 USD | 6,950 USD | 6,720 USD | 6,930 USD | 267.882 Stk. | |
6,950 USD | 7,010 USD | 6,905 USD | 6,960 USD | 175.610 Stk. | |
6,960 USD | 6,970 USD | 6,850 USD | 6,880 USD | 354.929 Stk. | |
6,880 USD | 6,910 USD | 6,660 USD | 6,760 USD | 316.470 Stk. | |
6,800 USD | 6,880 USD | 6,735 USD | 6,880 USD | 175.451 Stk. | |
6,900 USD | 7,140 USD | 6,890 USD | 7,130 USD | 548.368 Stk. | |
7,040 USD | 7,150 USD | 6,770 USD | 7,100 USD | 401.020 Stk. | |
7,110 USD | 7,250 USD | 6,930 USD | 7,010 USD | 449.056 Stk. | |
7,010 USD | 7,060 USD | 6,710 USD | 6,860 USD | 206.906 Stk. | |
6,900 USD | 7,050 USD | 6,630 USD | 6,730 USD | 311.301 Stk. | |
6,710 USD | 6,800 USD | 6,350 USD | 6,670 USD | 361.173 Stk. | |
6,660 USD | 7,090 USD | 6,570 USD | 7,000 USD | 911.623 Stk. | |
6,960 USD | 7,050 USD | 6,860 USD | 6,910 USD | 140.860 Stk. | |
6,920 USD | 7,050 USD | 6,745 USD | 6,790 USD | 241.258 Stk. | |
6,770 USD | 7,080 USD | 6,760 USD | 7,010 USD | 307.955 Stk. | |
7,100 USD | 7,210 USD | 6,885 USD | 7,180 USD | 479.825 Stk. |