Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,190 USD -0,010 USD · -0,83 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,540 USD | 1,577 USD | 1,500 USD | 1,540 USD | 55.854 Stk. | |
1,550 USD | 1,600 USD | 1,530 USD | 1,580 USD | 35.484 Stk. | |
1,600 USD | 1,600 USD | 1,550 USD | 1,560 USD | 56.613 Stk. | |
1,550 USD | 1,680 USD | 1,500 USD | 1,620 USD | 110.525 Stk. | |
1,610 USD | 1,650 USD | 1,500 USD | 1,550 USD | 232.919 Stk. | |
1,520 USD | 1,610 USD | 1,480 USD | 1,580 USD | 96.765 Stk. | |
1,610 USD | 1,610 USD | 1,550 USD | 1,550 USD | 68.117 Stk. | |
1,530 USD | 1,580 USD | 1,511 USD | 1,550 USD | 71.296 Stk. | |
1,550 USD | 1,590 USD | 1,490 USD | 1,570 USD | 123.035 Stk. | |
1,600 USD | 1,600 USD | 1,330 USD | 1,440 USD | 555.138 Stk. | |
1,460 USD | 1,500 USD | 1,346 USD | 1,395 USD | 132.831 Stk. | |
1,360 USD | 1,440 USD | 1,310 USD | 1,340 USD | 251.255 Stk. | |
1,340 USD | 1,340 USD | 1,270 USD | 1,310 USD | 441.555 Stk. | |
1,300 USD | 1,320 USD | 1,275 USD | 1,300 USD | 210.972 Stk. | |
1,320 USD | 1,450 USD | 1,310 USD | 1,410 USD | 94.057 Stk. | |
1,410 USD | 1,410 USD | 1,310 USD | 1,340 USD | 65.979 Stk. | |
1,360 USD | 1,360 USD | 1,300 USD | 1,330 USD | 84.674 Stk. | |
1,330 USD | 1,360 USD | 1,310 USD | 1,320 USD | 57.424 Stk. | |
1,310 USD | 1,380 USD | 1,190 USD | 1,200 USD | 318.506 Stk. | |
1,200 USD | 1,260 USD | 1,150 USD | 1,190 USD | 210.276 Stk. |