Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,050 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 7,684 USD -0,176 USD · -2,24 % 31.05.2024, 21:46:54 · 104 Stk. |
Berlin Echtzeit | 7,200 EUR -0,050 EUR · -0,69 % 31.05.2024, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,395 USD | 6,439 USD | 6,380 USD | 6,439 USD | 7.253 Stk. | |
6,505 USD | 6,550 USD | 6,440 USD | 6,490 USD | 12.927 Stk. | |
6,740 USD | 6,740 USD | 6,520 USD | 6,520 USD | 6.422 Stk. | |
6,670 USD | 6,680 USD | 6,520 USD | 6,550 USD | 13.742 Stk. | |
6,430 USD | 6,710 USD | 6,430 USD | 6,710 USD | 7.223 Stk. | |
6,780 USD | 6,860 USD | 6,730 USD | 6,850 USD | 38.962 Stk. | |
6,940 USD | 6,940 USD | 6,790 USD | 6,880 USD | 11.658 Stk. | |
6,950 USD | 6,980 USD | 6,850 USD | 6,950 USD | 8.682 Stk. | |
7,000 USD | 7,000 USD | 6,910 USD | 6,945 USD | 8.305 Stk. | |
7,010 USD | 7,050 USD | 6,930 USD | 6,930 USD | 10.685 Stk. | |
7,080 USD | 7,090 USD | 7,000 USD | 7,060 USD | 20.348 Stk. | |
7,070 USD | 7,110 USD | 7,007 USD | 7,007 USD | 10.535 Stk. | |
7,140 USD | 7,140 USD | 7,010 USD | 7,010 USD | 5.232 Stk. | |
6,990 USD | 7,090 USD | 6,920 USD | 7,020 USD | 5.605 Stk. | |
7,420 USD | 7,425 USD | 7,200 USD | 7,330 USD | 16.143 Stk. | |
7,442 USD | 7,489 USD | 7,435 USD | 7,435 USD | 10.572 Stk. | |
7,600 USD | 7,780 USD | 7,560 USD | 7,680 USD | 29.107 Stk. | |
7,800 USD | 7,910 USD | 7,650 USD | 7,806 USD | 21.536 Stk. | |
7,710 USD | 7,840 USD | 7,570 USD | 7,780 USD | 17.957 Stk. | |
7,700 USD | 8,000 USD | 7,700 USD | 7,860 USD | 14.401 Stk. | |
7,700 USD | 7,829 USD | 7,660 USD | 7,684 USD | 4.793 Stk. |