AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu MARUBENI CORP. ADR/10

WKN
A0KFR3
Land
Japan 🇯🇵
ISIN
US5738102079
• Nasdaq OTC
191,690 USD
+2,500 USD+1,32 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
191,690 USD
+2,500 USD · +1,32 %
gestern, 21:59:37 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARUBENI CORP. ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
196,355 USD199,710 USD193,000 USD193,360 USD6.398 Stk.
190,340 USD193,500 USD190,340 USD192,470 USD12.651 Stk.
193,355 USD195,670 USD192,678 USD195,670 USD3.614 Stk.
194,200 USD194,745 USD191,270 USD191,380 USD22.670 Stk.
190,905 USD195,760 USD190,905 USD192,000 USD5.261 Stk.
197,000 USD197,000 USD195,000 USD196,070 USD3.876 Stk.
195,700 USD198,470 USD192,400 USD196,990 USD2.922 Stk.
197,000 USD198,670 USD193,920 USD193,920 USD7.366 Stk.
194,400 USD198,740 USD192,528 USD192,810 USD5.055 Stk.
196,275 USD197,790 USD191,880 USD195,690 USD2.413 Stk.
196,100 USD203,840 USD195,690 USD197,110 USD3.724 Stk.
195,700 USD199,000 USD194,330 USD194,870 USD5.020 Stk.
192,000 USD195,390 USD192,000 USD194,850 USD4.769 Stk.
192,935 USD195,670 USD192,935 USD195,670 USD4.306 Stk.
202,000 USD202,000 USD194,910 USD196,035 USD5.414 Stk.
199,000 USD199,000 USD193,200 USD194,410 USD8.167 Stk.
186,570 USD191,880 USD186,570 USD190,280 USD7.613 Stk.
191,690 USD196,820 USD189,130 USD189,740 USD3.810 Stk.
186,560 USD190,370 USD186,560 USD189,190 USD4.163 Stk.
184,860 USD191,770 USD184,860 USD191,690 USD6.920 Stk.
Werbung ausblenden