AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADVANCEDADVT LTD. ORD NPV

WKN
A3CML4
Ticker
ADVT
• 06P0
ISIN
VGG0103J1075
•
145,000 GBp
-1,500 GBp-1,02 %
Geld
143,000 GBp
(10.000 Stk.)
Brief
147,000 GBp
(5.000 Stk.)
Marktkapitalisierung
228,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,660 EUR
-0,010 EUR · -0,60 %
heute, 08:02:37 · 0 Stk.
Frankfurt
verzögert
1,650 EUR
-0,010 EUR · -0,60 %
heute, 13:38:22 · 0 Stk.
London
verzögert
145,000 GBp
-1,500 GBp · -1,02 %
heute, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
1,765 USD
·
11.05.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVANCEDADVT LTD. ORD NPV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
140,000 GBp141,450 GBp140,000 GBp140,000 GBp204.052 Stk.
140,000 GBp141,450 GBp140,000 GBp140,000 GBp73.759 Stk.
140,000 GBp142,000 GBp140,000 GBp141,000 GBp114.726 Stk.
141,000 GBp142,000 GBp140,000 GBp141,500 GBp43.531 Stk.
141,500 GBp141,500 GBp139,165 GBp140,500 GBp80.748 Stk.
140,500 GBp140,678 GBp132,500 GBp132,500 GBp80.935 Stk.
132,500 GBp138,450 GBp129,150 GBp136,500 GBp183.596 Stk.
137,500 GBp140,000 GBp135,250 GBp139,000 GBp110.204 Stk.
139,000 GBp143,490 GBp139,000 GBp142,500 GBp221.396 Stk.
142,500 GBp149,000 GBp139,500 GBp147,000 GBp450.031 Stk.
147,000 GBp147,970 GBp145,000 GBp146,500 GBp191.959 Stk.
146,500 GBp147,450 GBp139,000 GBp140,000 GBp146.657 Stk.
140,000 GBp142,900 GBp140,000 GBp140,000 GBp69.691 Stk.
140,000 GBp152,000 GBp140,000 GBp152,000 GBp134.429 Stk.
152,500 GBp155,000 GBp151,667 GBp153,500 GBp308.886 Stk.
153,500 GBp153,500 GBp149,060 GBp152,000 GBp85.485 Stk.
151,500 GBp152,200 GBp148,050 GBp148,500 GBp51.057 Stk.
148,500 GBp148,990 GBp145,050 GBp147,500 GBp104.479 Stk.
147,500 GBp153,565 GBp145,000 GBp147,000 GBp78.073 Stk.
147,000 GBp147,220 GBp143,666 GBp146,500 GBp65.036 Stk.
146,500 GBp146,974 GBp144,467 GBp145,000 GBp95.186 Stk.
Werbung ausblenden