AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu MCBRIDE

WKN
896261
Land
Großbritannien 🇬🇧
ISIN
GB0005746358
Ticker
MCB
• 10W
•
121,500 GBp
0,000 GBp0,00 %
Geld
121,500 GBp
(3.923 Stk.)
Brief
123,500 GBp
(1.185 Stk.)
Marktkapitalisierung
247,61 Mio. EUR
Dividendenrendite
0,00 %
KGV
6,87
Gewinn pro Aktie
0,21 EUR
Vola 30 Tage
37,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,380 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:10:09 · 0 Stk.
Frankfurt
verzögert
1,430 EUR
+0,070 EUR · +5,15 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
121,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MCBRIDE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,000 GBp108,000 GBp102,803 GBp105,500 GBp398.144 Stk.
105,000 GBp106,348 GBp103,410 GBp106,000 GBp276.940 Stk.
106,000 GBp109,180 GBp105,301 GBp107,500 GBp237.116 Stk.
109,000 GBp109,000 GBp105,853 GBp108,500 GBp119.207 Stk.
109,500 GBp112,000 GBp107,702 GBp111,000 GBp180.083 Stk.
114,500 GBp114,500 GBp108,102 GBp111,000 GBp139.142 Stk.
111,000 GBp112,500 GBp108,300 GBp108,500 GBp304.707 Stk.
112,000 GBp112,000 GBp108,250 GBp111,000 GBp131.415 Stk.
110,000 GBp111,496 GBp108,000 GBp111,000 GBp86.680 Stk.
112,000 GBp112,000 GBp109,000 GBp109,500 GBp211.321 Stk.
111,500 GBp111,500 GBp107,750 GBp109,000 GBp86.569 Stk.
109,500 GBp112,000 GBp107,650 GBp112,000 GBp229.346 Stk.
110,000 GBp115,000 GBp110,000 GBp115,000 GBp323.102 Stk.
115,000 GBp118,000 GBp113,525 GBp117,000 GBp308.278 Stk.
111,500 GBp123,000 GBp111,500 GBp120,000 GBp627.341 Stk.
120,000 GBp122,680 GBp117,260 GBp121,000 GBp124.170 Stk.
121,000 GBp121,000 GBp119,000 GBp120,500 GBp103.927 Stk.
116,500 GBp120,000 GBp114,535 GBp118,000 GBp118.181 Stk.
117,500 GBp125,000 GBp116,060 GBp121,500 GBp370.815 Stk.
122,000 GBp123,500 GBp121,000 GBp121,500 GBp188.089 Stk.
Werbung ausblenden