Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,370 EUR -0,125 EUR · -2,78 % heute, 08:02:42 · 0 Stk. | ||||||
4,375 EUR -0,055 EUR · -1,24 % heute, 15:44:02 · unbekannt | ||||||
Frankfurt verzögert | 4,410 EUR -0,110 EUR · -2,43 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 371,500 GBp -8,500 GBp · -2,24 % heute, 15:05:06 · 100 Stk. | |||||
Berlin Echtzeit | 4,485 EUR -0,080 EUR · -1,75 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,430 EUR -0,045 EUR · -1,01 % heute, 12:31:40 · 0 Stk. | |||||
gettex Echtzeit | 4,550 EUR -0,005 EUR · -0,11 % heute, 11:13:26 · 0 Stk. | |||||
München Echtzeit | 4,560 EUR -0,080 EUR · -1,72 % heute, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 4,520 EUR -0,105 EUR · -2,27 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,453 EUR -0,075 EUR · -1,66 % heute, 15:43:28 · unbekannt | |||||
LS Exchange Echtzeit | 4,375 EUR -0,055 EUR · -1,24 % heute, 15:44:02 · unbekannt | |||||
Tradegate Echtzeit | 4,525 EUR -0,090 EUR · -1,95 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
391,000 GBp | 393,000 GBp | 384,000 GBp | 389,500 GBp | 211.389 Stk. | |
389,000 GBp | 391,000 GBp | 381,450 GBp | 386,000 GBp | 401.307 Stk. | |
387,000 GBp | 388,600 GBp | 384,900 GBp | 386,000 GBp | 345.534 Stk. | |
386,000 GBp | 386,500 GBp | 380,500 GBp | 381,000 GBp | 162.178 Stk. | |
381,000 GBp | 382,500 GBp | 377,000 GBp | 382,500 GBp | 355.844 Stk. | |
377,000 GBp | 391,500 GBp | 377,000 GBp | 391,500 GBp | 225.332 Stk. | |
390,000 GBp | 393,000 GBp | 386,500 GBp | 388,500 GBp | 262.913 Stk. | |
386,000 GBp | 389,500 GBp | 386,000 GBp | 389,500 GBp | 111.247 Stk. | |
382,000 GBp | 394,000 GBp | 382,000 GBp | 388,000 GBp | 129.895 Stk. | |
390,000 GBp | 393,000 GBp | 387,360 GBp | 393,000 GBp | 273.824 Stk. | |
391,000 GBp | 395,000 GBp | 386,000 GBp | 389,000 GBp | 122.697 Stk. | |
389,000 GBp | 396,000 GBp | 389,000 GBp | 393,500 GBp | 161.151 Stk. | |
388,000 GBp | 397,000 GBp | 388,000 GBp | 393,000 GBp | 268.602 Stk. | |
394,500 GBp | 394,500 GBp | 388,000 GBp | 394,000 GBp | 148.650 Stk. | |
397,000 GBp | 397,000 GBp | 389,000 GBp | 393,000 GBp | 129.397 Stk. | |
387,500 GBp | 392,000 GBp | 384,500 GBp | 388,000 GBp | 903.586 Stk. | |
393,000 GBp | 393,000 GBp | 385,600 GBp | 391,500 GBp | 445.779 Stk. | |
393,000 GBp | 394,000 GBp | 387,702 GBp | 393,000 GBp | 136.317 Stk. | |
397,000 GBp | 397,000 GBp | 388,500 GBp | 388,500 GBp | 86.792 Stk. | |
387,000 GBp | 389,900 GBp | 377,000 GBp | 380,000 GBp | 130.368 Stk. |