Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,250 USD +0,020 USD · +0,47 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,570 USD | 4,570 USD | 4,310 USD | 4,450 USD | 3.395 Stk. | |
4,260 USD | 4,400 USD | 4,260 USD | 4,300 USD | 4.387 Stk. | |
4,430 USD | 4,590 USD | 4,070 USD | 4,400 USD | 10.081 Stk. | |
4,350 USD | 4,350 USD | 4,140 USD | 4,140 USD | 6.414 Stk. | |
4,140 USD | 4,310 USD | 4,050 USD | 4,310 USD | 2.927 Stk. | |
4,240 USD | 4,240 USD | 3,900 USD | 4,090 USD | 11.003 Stk. | |
4,006 USD | 4,006 USD | 3,550 USD | 3,650 USD | 15.570 Stk. | |
3,880 USD | 4,480 USD | 3,880 USD | 4,020 USD | 72.330 Stk. | |
3,920 USD | 4,350 USD | 3,920 USD | 4,215 USD | 8.383 Stk. | |
4,240 USD | 4,263 USD | 4,010 USD | 4,140 USD | 11.055 Stk. | |
4,180 USD | 4,180 USD | 4,150 USD | 4,175 USD | 3.496 Stk. | |
4,270 USD | 4,348 USD | 4,200 USD | 4,281 USD | 6.673 Stk. | |
4,490 USD | 4,500 USD | 4,200 USD | 4,380 USD | 9.088 Stk. | |
4,380 USD | 4,500 USD | 4,300 USD | 4,300 USD | 6.098 Stk. | |
4,360 USD | 4,600 USD | 4,360 USD | 4,400 USD | 9.820 Stk. | |
4,380 USD | 4,601 USD | 4,192 USD | 4,460 USD | 7.901 Stk. | |
4,450 USD | 4,620 USD | 4,345 USD | 4,510 USD | 3.258 Stk. | |
4,510 USD | 4,520 USD | 4,200 USD | 4,220 USD | 11.392 Stk. | |
4,200 USD | 4,510 USD | 4,100 USD | 4,365 USD | 20.892 Stk. | |
4,255 USD | 4,500 USD | 4,060 USD | 4,230 USD | 10.085 Stk. | |
4,460 USD | 4,460 USD | 4,250 USD | 4,250 USD | 2.290 Stk. |