AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu MEDACTA GROUP S.A. SF-,10

WKN
A2PFTD
Land
Schweiz 🇨🇭
ISIN
CH0468525222
Ticker
MOVE
• 6MD
•
124,200 CHF
-2,800 CHF-2,20 %
Geld
124,200 CHF
(316 Stk.)
Brief
124,400 CHF
(76 Stk.)
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
0,61 %
KGV
32,92
Gewinn pro Aktie
4,02 EUR
Vola 30 Tage
16,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
128,400 EUR
-3,000 EUR · -2,28 %
gestern, 21:55:16 · unbekannt
Swiss Exchange
verzögert
124,200 CHF
-2,800 CHF · -2,20 %
gestern, 17:31:11 · 1 Stk.
London
verzögert
115,800 CHF
+10,600 CHF · +10,08 %
29.09.2023, 17:36:59 · 617 Stk.
Baader Bank
Echtzeit
129,500 EUR
-3,000 EUR · -2,26 %
gestern, 17:30:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MEDACTA GROUP S.A. SF-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,000 CHF118,800 CHF115,800 CHF116,000 CHF8.502 Stk.
115,600 CHF118,800 CHF115,400 CHF118,800 CHF9.548 Stk.
119,800 CHF121,400 CHF118,600 CHF120,600 CHF8.970 Stk.
121,600 CHF122,200 CHF120,600 CHF122,000 CHF13.273 Stk.
121,200 CHF122,800 CHF121,200 CHF121,200 CHF16.407 Stk.
121,200 CHF121,200 CHF119,000 CHF120,800 CHF6.544 Stk.
120,000 CHF122,800 CHF120,000 CHF122,400 CHF7.342 Stk.
121,600 CHF124,200 CHF121,600 CHF122,600 CHF9.045 Stk.
122,000 CHF122,600 CHF121,400 CHF122,400 CHF6.569 Stk.
122,800 CHF126,000 CHF122,000 CHF124,800 CHF8.285 Stk.
125,800 CHF125,800 CHF123,800 CHF123,800 CHF7.523 Stk.
123,400 CHF123,800 CHF123,000 CHF123,000 CHF6.501 Stk.
122,200 CHF123,800 CHF122,200 CHF123,000 CHF3.657 Stk.
123,000 CHF123,800 CHF120,800 CHF122,800 CHF12.639 Stk.
123,600 CHF123,600 CHF121,000 CHF122,000 CHF6.995 Stk.
120,400 CHF124,200 CHF120,400 CHF123,800 CHF9.082 Stk.
124,800 CHF126,000 CHF123,000 CHF125,800 CHF11.426 Stk.
125,600 CHF128,400 CHF125,600 CHF128,000 CHF7.850 Stk.
129,000 CHF129,000 CHF127,600 CHF128,000 CHF5.973 Stk.
127,200 CHF128,400 CHF127,000 CHF127,000 CHF3.880 Stk.
126,400 CHF127,200 CHF124,200 CHF124,200 CHF8.229 Stk.
Werbung ausblenden