Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,730 EUR -0,070 EUR · -3,89 % 31.05.2024, 15:41:51 · 0 Stk. | ||||||
Frankfurt verzögert | 1,730 EUR -0,020 EUR · -1,14 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 1,940 USD -0,040 USD · -2,02 % 31.05.2024, 22:30:01 · unbekannt | |||||
gettex Echtzeit | 1,800 EUR -0,050 EUR · -2,70 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 1,930 EUR -0,020 EUR · -1,03 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,785 EUR -0,015 EUR · -0,83 % 31.05.2024, 21:23:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 USD | 1,800 USD | 1,510 USD | 1,710 USD | 12.874 Stk. | |
1,529 USD | 1,630 USD | 1,500 USD | 1,520 USD | 32.845 Stk. | |
1,520 USD | 1,696 USD | 1,520 USD | 1,620 USD | 5.392 Stk. | |
1,600 USD | 1,910 USD | 1,595 USD | 1,910 USD | 52.441 Stk. | |
1,810 USD | 1,890 USD | 1,660 USD | 1,771 USD | 11.168 Stk. | |
1,700 USD | 1,888 USD | 1,700 USD | 1,820 USD | 6.858 Stk. | |
1,832 USD | 1,870 USD | 1,780 USD | 1,790 USD | 5.211 Stk. | |
1,790 USD | 2,000 USD | 1,770 USD | 1,930 USD | 22.588 Stk. | |
1,850 USD | 1,890 USD | 1,840 USD | 1,890 USD | 1.541 Stk. | |
1,860 USD | 2,343 USD | 1,850 USD | 2,020 USD | 39.201 Stk. | |
2,030 USD | 2,030 USD | 1,860 USD | 1,920 USD | 5.585 Stk. | |
1,830 USD | 2,170 USD | 1,830 USD | 1,910 USD | 9.546 Stk. | |
1,830 USD | 1,990 USD | 1,830 USD | 1,910 USD | 10.883 Stk. | |
2,200 USD | 3,310 USD | 1,840 USD | 2,290 USD | 3.260.251 Stk. | |
2,080 USD | 2,470 USD | 2,060 USD | 2,440 USD | 168.637 Stk. | |
2,250 USD | 2,380 USD | 2,130 USD | 2,132 USD | 71.051 Stk. | |
2,135 USD | 2,348 USD | 2,130 USD | 2,160 USD | 25.590 Stk. | |
2,130 USD | 2,230 USD | 2,130 USD | 2,170 USD | 35.432 Stk. | |
2,140 USD | 2,155 USD | 1,890 USD | 2,000 USD | 33.163 Stk. | |
2,000 USD | 2,050 USD | 1,900 USD | 1,980 USD | 14.855 Stk. | |
1,945 USD | 1,980 USD | 1,900 USD | 1,940 USD | 11.923 Stk. |