Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,047 USD -0,246 USD · -4,64 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,320 USD | 5,500 USD | 5,320 USD | 5,490 USD | 2.095 Stk. | |
5,437 USD | 5,437 USD | 5,437 USD | 5,437 USD | 285 Stk. | |
5,390 USD | 5,400 USD | 5,380 USD | 5,400 USD | 1.908 Stk. | |
5,280 USD | 5,808 USD | 5,280 USD | 5,808 USD | 1.160 Stk. | |
5,490 USD | 5,932 USD | 5,350 USD | 5,932 USD | 927 Stk. | |
5,630 USD | 5,810 USD | 5,630 USD | 5,810 USD | 1.176 Stk. | |
5,530 USD | 5,720 USD | 5,530 USD | 5,720 USD | 994 Stk. | |
5,440 USD | 5,730 USD | 5,440 USD | 5,730 USD | 996 Stk. | |
5,510 USD | 5,516 USD | 5,510 USD | 5,516 USD | 865 Stk. | |
5,420 USD | 5,420 USD | 5,420 USD | 5,420 USD | 718 Stk. | |
5,350 USD | 5,420 USD | 5,350 USD | 5,420 USD | 904 Stk. | |
5,140 USD | 5,392 USD | 5,140 USD | 5,392 USD | 1.646 Stk. | |
5,050 USD | 5,140 USD | 5,050 USD | 5,140 USD | 812 Stk. | |
5,110 USD | 5,110 USD | 5,110 USD | 5,110 USD | 359 Stk. | |
5,110 USD | 5,602 USD | 5,110 USD | 5,602 USD | 442 Stk. | |
5,374 USD | 5,604 USD | 5,374 USD | 5,604 USD | 312 Stk. | |
5,060 USD | 5,585 USD | 5,060 USD | 5,585 USD | 438 Stk. | |
5,180 USD | 5,550 USD | 5,180 USD | 5,550 USD | 340 Stk. | |
5,057 USD | 5,293 USD | 5,057 USD | 5,293 USD | 390 Stk. | |
5,020 USD | 5,047 USD | 5,020 USD | 5,047 USD | 404 Stk. |