Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	474.967 Stk.	30,980 TRY -0,020 TRY · -0,06 % heute, 17:09:34 · 9.700 Stk.	-0,020 TRY · -0,06 %	30,980 TRY heute, 17:10:00 · 75.831 Stk.	31,060 TRY heute, 17:10:00 · 21.375 Stk.	0,080 TRY 0,26 %

Times & Sales

Historische Kurse zu MEDITERA TIBBI MALZEME 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	31,200 TRY	31,520 TRY	30,160 TRY	30,880 TRY	707.287 Stk.
14.05.2024	30,880 TRY	30,880 TRY	30,120 TRY	30,500 TRY	358.043 Stk.
15.05.2024	30,500 TRY	31,000 TRY	30,500 TRY	30,540 TRY	247.738 Stk.
16.05.2024	30,540 TRY	31,480 TRY	30,540 TRY	31,480 TRY	585.897 Stk.
17.05.2024	31,580 TRY	32,060 TRY	31,040 TRY	31,980 TRY	782.902 Stk.
20.05.2024	32,020 TRY	33,640 TRY	31,980 TRY	32,860 TRY	1.235.493 Stk.
21.05.2024	32,920 TRY	32,980 TRY	31,220 TRY	32,000 TRY	1.043.659 Stk.
22.05.2024	32,020 TRY	32,640 TRY	31,500 TRY	31,500 TRY	829.086 Stk.
23.05.2024	31,520 TRY	32,280 TRY	31,380 TRY	31,460 TRY	447.565 Stk.
24.05.2024	31,480 TRY	31,980 TRY	31,040 TRY	31,800 TRY	326.728 Stk.
27.05.2024	31,800 TRY	33,000 TRY	31,460 TRY	32,700 TRY	719.643 Stk.
28.05.2024	32,680 TRY	33,160 TRY	32,300 TRY	32,720 TRY	525.648 Stk.
29.05.2024	32,720 TRY	33,220 TRY	31,880 TRY	33,020 TRY	937.246 Stk.
30.05.2024	33,080 TRY	33,500 TRY	31,580 TRY	32,200 TRY	587.112 Stk.
31.05.2024	32,200 TRY	33,040 TRY	32,100 TRY	32,500 TRY	422.784 Stk.
03.06.2024	32,640 TRY	33,040 TRY	31,760 TRY	32,560 TRY	1.167.312 Stk.
04.06.2024	32,960 TRY	33,200 TRY	32,320 TRY	32,440 TRY	1.084.743 Stk.
05.06.2024	32,620 TRY	32,620 TRY	31,000 TRY	32,000 TRY	807.815 Stk.
06.06.2024	32,000 TRY	32,800 TRY	31,280 TRY	32,060 TRY	764.575 Stk.
07.06.2024	32,900 TRY	33,000 TRY	31,400 TRY	31,640 TRY	512.911 Stk.
10.06.2024	31,500 TRY	31,980 TRY	30,840 TRY	31,000 TRY	643.364 Stk.
11.06.2024	31,120 TRY	31,440 TRY	30,540 TRY	30,980 TRY	474.967 Stk.