Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,100 EUR · +0,68 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR -0,500 EUR · -3,31 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 16,310 USD +0,270 USD · +1,68 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 15,200 EUR +0,300 EUR · +2,01 % 31.05.2024, 20:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,700 USD | 19,780 USD | 18,530 USD | 18,840 USD | 55.429 Stk. | |
18,840 USD | 19,290 USD | 18,370 USD | 18,650 USD | 40.717 Stk. | |
18,730 USD | 18,950 USD | 18,631 USD | 18,900 USD | 19.101 Stk. | |
18,810 USD | 19,170 USD | 18,620 USD | 18,950 USD | 34.227 Stk. | |
19,000 USD | 19,110 USD | 17,590 USD | 17,750 USD | 70.109 Stk. | |
17,760 USD | 18,240 USD | 17,400 USD | 17,710 USD | 29.023 Stk. | |
17,750 USD | 18,180 USD | 17,300 USD | 17,320 USD | 42.186 Stk. | |
17,700 USD | 17,970 USD | 17,530 USD | 17,650 USD | 30.245 Stk. | |
17,910 USD | 17,990 USD | 17,670 USD | 17,800 USD | 18.632 Stk. | |
17,800 USD | 18,145 USD | 17,578 USD | 17,840 USD | 61.950 Stk. | |
18,070 USD | 18,070 USD | 17,000 USD | 17,290 USD | 37.197 Stk. | |
17,130 USD | 17,430 USD | 16,760 USD | 16,980 USD | 31.064 Stk. | |
16,770 USD | 17,380 USD | 16,770 USD | 17,330 USD | 33.475 Stk. | |
17,355 USD | 17,480 USD | 16,980 USD | 17,180 USD | 25.563 Stk. | |
17,000 USD | 17,950 USD | 17,000 USD | 17,610 USD | 73.252 Stk. | |
17,570 USD | 17,780 USD | 16,548 USD | 16,960 USD | 47.873 Stk. | |
16,750 USD | 17,640 USD | 16,240 USD | 16,390 USD | 32.695 Stk. | |
16,530 USD | 18,055 USD | 16,530 USD | 17,790 USD | 118.326 Stk. | |
17,170 USD | 17,635 USD | 15,380 USD | 15,860 USD | 121.261 Stk. | |
16,210 USD | 16,350 USD | 15,580 USD | 15,920 USD | 47.173 Stk. | |
16,270 USD | 16,890 USD | 15,840 USD | 16,310 USD | 38.686 Stk. |