AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NVNI GROUP LTD. O.N.

WKN
A3EW2L
Ticker
NVNI
ISIN
KYG507161027
• Nasdaq
1,550 USD
+0,120 USD+8,39 %
Geld
1,230 USD
(700 Stk.)
Brief
1,550 USD
(700 Stk.)
Marktkapitalisierung
40,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,550 USD
+0,120 USD · +8,39 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NVNI GROUP LTD. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 USD1,550 USD1,450 USD1,466 USD1.518 Stk.
1,400 USD1,400 USD1,400 USD1,400 USD805 Stk.
1,400 USD1,400 USD1,400 USD1,400 USD163 Stk.
1,633 USD1,638 USD1,400 USD1,400 USD9.209 Stk.
1,400 USD1,460 USD1,220 USD1,355 USD2.992 Stk.
1,250 USD1,460 USD1,250 USD1,460 USD2.073 Stk.
1,460 USD1,460 USD1,460 USD1,460 USD236 Stk.
1,220 USD1,420 USD1,220 USD1,420 USD2.018 Stk.
1,320 USD1,320 USD1,320 USD1,320 USD1.183 Stk.
1,498 USD1,498 USD1,230 USD1,230 USD497 Stk.
1,210 USD1,285 USD1,210 USD1,270 USD1.221 Stk.
1,200 USD1,340 USD1,200 USD1,210 USD2.300 Stk.
1,210 USD1,210 USD1,200 USD1,200 USD1.894 Stk.
1,210 USD1,217 USD1,210 USD1,210 USD1.105 Stk.
1,333 USD1,333 USD1,200 USD1,200 USD4.167 Stk.
1,200 USD1,200 USD1,200 USD1,200 USD104 Stk.
1,240 USD1,240 USD1,200 USD1,200 USD822 Stk.
1,210 USD1,210 USD1,210 USD1,210 USD1.264 Stk.
1,210 USD1,430 USD1,210 USD1,430 USD3.258 Stk.
1,650 USD1,650 USD1,550 USD1,550 USD2.638 Stk.
Werbung ausblenden