Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,200 EUR 0,000 EUR · 0,00 % heute, 12:34:08 · unbekannt | ||||||
Frankfurt verzögert | 37,200 EUR -0,200 EUR · -0,53 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 40,510 USD +0,340 USD · +0,85 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 37,000 EUR -0,200 EUR · -0,54 % heute, 09:10:06 · 0 Stk. | |||||
Quotrix Echtzeit | 37,600 EUR +0,200 EUR · +0,53 % heute, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 37,200 EUR 0,000 EUR · 0,00 % heute, 12:34:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,800 USD | 48,628 USD | 47,330 USD | 47,610 USD | 125.036 Stk. | |
43,200 USD | 43,350 USD | 42,150 USD | 42,620 USD | 1.831.695 Stk. | |
42,880 USD | 43,130 USD | 42,570 USD | 43,040 USD | 604.390 Stk. | |
43,000 USD | 43,000 USD | 42,230 USD | 42,840 USD | 338.514 Stk. | |
42,280 USD | 42,980 USD | 41,783 USD | 42,800 USD | 496.530 Stk. | |
42,730 USD | 43,350 USD | 42,230 USD | 42,490 USD | 314.812 Stk. | |
42,300 USD | 42,650 USD | 41,780 USD | 41,940 USD | 210.072 Stk. | |
41,660 USD | 42,000 USD | 41,300 USD | 41,560 USD | 188.668 Stk. | |
41,610 USD | 42,090 USD | 40,500 USD | 40,560 USD | 181.273 Stk. | |
41,030 USD | 41,030 USD | 40,180 USD | 40,800 USD | 152.933 Stk. | |
40,950 USD | 41,230 USD | 40,180 USD | 40,560 USD | 252.651 Stk. | |
40,000 USD | 40,050 USD | 39,320 USD | 39,630 USD | 173.414 Stk. | |
39,620 USD | 40,190 USD | 39,340 USD | 39,380 USD | 141.203 Stk. | |
39,770 USD | 40,420 USD | 39,700 USD | 40,050 USD | 142.222 Stk. | |
40,360 USD | 40,360 USD | 39,670 USD | 40,050 USD | 174.740 Stk. | |
39,650 USD | 39,995 USD | 39,040 USD | 39,090 USD | 255.791 Stk. | |
39,450 USD | 39,670 USD | 38,840 USD | 39,190 USD | 144.970 Stk. | |
39,120 USD | 39,440 USD | 38,680 USD | 39,200 USD | 122.537 Stk. | |
38,860 USD | 40,290 USD | 38,710 USD | 40,170 USD | 451.128 Stk. | |
40,000 USD | 40,690 USD | 40,000 USD | 40,510 USD | 161.172 Stk. |