AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MRCHNTS BANCORP.DEP.PFD B

WKN
A3D8YZ
Ticker
MBINO
• 3KDA
ISIN
US58844R6036
• Nasdaq
24,900 USD
+0,065 USD+0,26 %
Geld
24,820 USD
(300 Stk.)
Brief
27,930 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,45 %
KGV
3,89
Gewinn pro Aktie
–
Vola 30 Tage
6,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,900 USD
+0,065 USD · +0,26 %
gestern, 21:51:02 · 383 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MRCHNTS BANCORP.DEP.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,670 USD24,780 USD24,600 USD24,700 USD8.448 Stk.
24,675 USD24,743 USD24,600 USD24,665 USD5.271 Stk.
24,626 USD24,790 USD24,620 USD24,790 USD8.969 Stk.
24,810 USD24,990 USD24,750 USD24,990 USD12.341 Stk.
24,870 USD24,870 USD24,760 USD24,800 USD2.693 Stk.
24,840 USD24,930 USD24,800 USD24,930 USD2.655 Stk.
24,815 USD24,950 USD24,750 USD24,810 USD7.060 Stk.
24,810 USD24,810 USD24,600 USD24,730 USD12.161 Stk.
24,710 USD24,714 USD24,600 USD24,610 USD7.207 Stk.
24,660 USD24,755 USD24,660 USD24,680 USD5.322 Stk.
24,650 USD24,760 USD24,620 USD24,760 USD10.491 Stk.
24,650 USD24,700 USD24,610 USD24,700 USD5.572 Stk.
24,650 USD24,740 USD24,650 USD24,700 USD2.428 Stk.
24,710 USD24,880 USD24,710 USD24,820 USD6.511 Stk.
24,770 USD24,800 USD24,678 USD24,770 USD7.080 Stk.
24,750 USD24,850 USD24,750 USD24,800 USD9.197 Stk.
24,820 USD24,930 USD24,776 USD24,930 USD15.250 Stk.
24,920 USD24,990 USD24,850 USD24,955 USD10.136 Stk.
24,900 USD24,950 USD24,835 USD24,835 USD11.890 Stk.
24,900 USD24,900 USD24,847 USD24,900 USD7.087 Stk.
Werbung ausblenden