AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MESABI TR. SBI

WKN
985163
Ticker
MSB
ISIN
US5906721015
• NYSE
17,140 USD
-0,070 USD-0,41 %
Geld
12,350 USD
(100 Stk.)
Brief
27,420 USD
(200 Stk.)
Marktkapitalisierung
209,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,140 USD
-0,070 USD · -0,41 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MESABI TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,680 USD17,061 USD16,595 USD16,880 USD23.118 Stk.
16,880 USD17,050 USD16,710 USD16,930 USD15.243 Stk.
16,880 USD17,250 USD16,880 USD17,240 USD18.228 Stk.
17,130 USD17,830 USD17,045 USD17,675 USD45.064 Stk.
17,570 USD17,830 USD17,325 USD17,750 USD16.710 Stk.
17,800 USD18,467 USD17,731 USD17,950 USD32.001 Stk.
17,900 USD18,005 USD17,750 USD17,970 USD32.955 Stk.
17,700 USD17,900 USD17,470 USD17,640 USD15.383 Stk.
17,630 USD17,670 USD17,030 USD17,290 USD11.014 Stk.
17,400 USD17,552 USD17,230 USD17,320 USD6.193 Stk.
17,400 USD17,412 USD16,920 USD16,920 USD12.445 Stk.
16,860 USD17,002 USD16,700 USD16,960 USD25.127 Stk.
17,000 USD17,208 USD17,000 USD17,160 USD15.596 Stk.
17,160 USD17,990 USD17,160 USD17,720 USD25.327 Stk.
17,850 USD18,520 USD17,580 USD18,520 USD32.365 Stk.
18,330 USD18,510 USD17,800 USD17,810 USD30.794 Stk.
17,970 USD18,250 USD17,803 USD18,100 USD16.635 Stk.
17,960 USD17,960 USD17,492 USD17,630 USD12.453 Stk.
17,771 USD17,800 USD17,510 USD17,550 USD13.505 Stk.
17,420 USD17,420 USD17,050 USD17,210 USD17.439 Stk.
17,050 USD17,491 USD17,005 USD17,140 USD14.760 Stk.
Werbung ausblenden