Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,350 EUR -0,050 EUR · -0,93 % 31.05.2024, 08:08:00 · 0 Stk. |
Nasdaq OTC verzögert | 5,911 USD -0,019 USD · -0,32 % 31.05.2024, 20:25:11 · 419 Stk. |
Düsseldorf Echtzeit | 5,350 EUR -0,050 EUR · -0,93 % 31.05.2024, 08:12:33 · 0 Stk. |
Quotrix Echtzeit | 5,550 EUR -0,050 EUR · -0,89 % 31.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,755 USD | 5,755 USD | 5,620 USD | 5,620 USD | 4.351 Stk. | |
5,805 USD | 5,910 USD | 5,800 USD | 5,816 USD | 2.953 Stk. | |
5,870 USD | 5,940 USD | 5,850 USD | 5,940 USD | 1.332 Stk. | |
5,955 USD | 6,018 USD | 5,920 USD | 5,938 USD | 2.622 Stk. | |
5,965 USD | 6,100 USD | 5,920 USD | 6,100 USD | 4.581 Stk. | |
5,630 USD | 6,045 USD | 5,630 USD | 5,748 USD | 1.762 Stk. | |
6,040 USD | 6,100 USD | 6,040 USD | 6,075 USD | 3.425 Stk. | |
6,050 USD | 6,083 USD | 6,050 USD | 6,065 USD | 6.002 Stk. | |
6,015 USD | 6,040 USD | 6,015 USD | 6,040 USD | 1.285 Stk. | |
6,150 USD | 6,210 USD | 6,150 USD | 6,210 USD | 5.823 Stk. | |
6,195 USD | 6,324 USD | 6,193 USD | 6,193 USD | 4.831 Stk. | |
6,178 USD | 6,178 USD | 6,130 USD | 6,175 USD | 2.412 Stk. | |
6,360 USD | 6,400 USD | 6,348 USD | 6,400 USD | 967 Stk. | |
6,313 USD | 6,400 USD | 6,313 USD | 6,345 USD | 1.116 Stk. | |
6,400 USD | 6,400 USD | 6,145 USD | 6,145 USD | 1.730 Stk. | |
6,200 USD | 6,200 USD | 6,120 USD | 6,120 USD | 797 Stk. | |
6,168 USD | 6,168 USD | 6,135 USD | 6,143 USD | 854 Stk. | |
6,240 USD | 6,260 USD | 6,130 USD | 6,163 USD | 2.374 Stk. | |
6,080 USD | 6,080 USD | 5,920 USD | 5,975 USD | 1.712 Stk. | |
5,950 USD | 5,970 USD | 5,930 USD | 5,930 USD | 5.049 Stk. | |
5,980 USD | 6,010 USD | 5,890 USD | 5,911 USD | 20.211 Stk. |