AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MFA FINL INC. PFD B DL 25

WKN
A110S5
Ticker
MFA.PRB
ISIN
US55272X4097
• NYSE
21,010 USD
+0,180 USD+0,86 %
Geld
20,750 USD
(600 Stk.)
Brief
21,700 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,72 %
KGV
16,36
Gewinn pro Aktie
–
Vola 30 Tage
20,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,010 USD
+0,180 USD · +0,86 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFA FINL INC. PFD B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,640 USD20,730 USD20,510 USD20,640 USD8.065 Stk.
20,650 USD20,650 USD20,600 USD20,640 USD6.360 Stk.
20,720 USD20,840 USD20,560 USD20,670 USD17.164 Stk.
20,702 USD20,800 USD20,670 USD20,710 USD7.660 Stk.
20,790 USD20,795 USD20,660 USD20,785 USD11.075 Stk.
20,850 USD20,850 USD20,600 USD20,600 USD17.161 Stk.
20,600 USD20,760 USD20,600 USD20,675 USD9.703 Stk.
20,750 USD20,920 USD20,680 USD20,749 USD9.720 Stk.
20,800 USD20,802 USD20,575 USD20,610 USD9.717 Stk.
20,720 USD20,736 USD20,680 USD20,720 USD3.895 Stk.
21,060 USD21,080 USD20,790 USD20,820 USD25.172 Stk.
20,850 USD21,119 USD20,850 USD20,855 USD6.014 Stk.
20,980 USD20,980 USD20,850 USD20,950 USD11.465 Stk.
20,960 USD21,050 USD20,840 USD20,840 USD16.951 Stk.
21,000 USD21,640 USD20,970 USD21,540 USD43.554 Stk.
21,650 USD21,986 USD21,500 USD21,700 USD14.896 Stk.
21,310 USD21,450 USD20,800 USD20,840 USD25.208 Stk.
20,800 USD21,050 USD20,700 USD20,770 USD18.243 Stk.
20,750 USD20,930 USD20,750 USD20,830 USD7.071 Stk.
20,850 USD21,110 USD20,817 USD21,010 USD8.732 Stk.
Werbung ausblenden