Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,140 USD +0,130 USD · +12,87 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,270 USD | 1,150 USD | 1,190 USD | 296.081 Stk. | |
1,170 USD | 1,340 USD | 1,150 USD | 1,310 USD | 533.707 Stk. | |
1,260 USD | 1,350 USD | 1,200 USD | 1,240 USD | 321.106 Stk. | |
1,270 USD | 1,270 USD | 1,180 USD | 1,200 USD | 268.303 Stk. | |
1,230 USD | 1,420 USD | 1,205 USD | 1,340 USD | 829.177 Stk. | |
1,360 USD | 1,480 USD | 1,300 USD | 1,380 USD | 664.063 Stk. | |
1,340 USD | 1,370 USD | 1,230 USD | 1,280 USD | 317.234 Stk. | |
1,270 USD | 1,280 USD | 1,180 USD | 1,210 USD | 135.594 Stk. | |
1,190 USD | 1,210 USD | 1,010 USD | 1,100 USD | 261.439 Stk. | |
1,170 USD | 1,180 USD | 1,070 USD | 1,100 USD | 103.342 Stk. | |
1,100 USD | 1,140 USD | 1,030 USD | 1,060 USD | 99.220 Stk. | |
1,050 USD | 1,118 USD | 0,912 USD | 1,000 USD | 186.634 Stk. | |
1,000 USD | 1,020 USD | 0,931 USD | 0,998 USD | 160.859 Stk. | |
0,970 USD | 1,000 USD | 0,920 USD | 0,936 USD | 94.102 Stk. | |
0,960 USD | 0,970 USD | 0,912 USD | 0,930 USD | 107.981 Stk. | |
0,960 USD | 1,350 USD | 0,922 USD | 1,315 USD | 2.022.296 Stk. | |
2,160 USD | 2,350 USD | 1,310 USD | 1,520 USD | 42.608.104 Stk. | |
1,370 USD | 1,460 USD | 1,210 USD | 1,290 USD | 1.495.401 Stk. | |
1,120 USD | 1,227 USD | 1,020 USD | 1,140 USD | 880.580 Stk. | |
1,060 USD | 1,130 USD | 1,000 USD | 1,010 USD | 371.052 Stk. | |
1,020 USD | 1,220 USD | 0,975 USD | 1,140 USD | 476.896 Stk. |