AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INVESTMENT GRADE SBI

WKN
A0YDUB
Ticker
CXH
ISIN
US59318B1089
• NYSE
7,440 USD
+0,070 USD+0,95 %
Geld
6,700 USD
(100 Stk.)
Brief
8,000 USD
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,440 USD
+0,070 USD · +0,95 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INVESTMENT GRADE SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,370 USD7,410 USD7,370 USD7,410 USD17.129 Stk.
7,480 USD7,500 USD7,410 USD7,480 USD31.501 Stk.
7,440 USD7,520 USD7,430 USD7,480 USD52.468 Stk.
7,490 USD7,550 USD7,490 USD7,535 USD10.309 Stk.
7,520 USD7,550 USD7,520 USD7,540 USD4.409 Stk.
7,550 USD7,580 USD7,540 USD7,570 USD15.510 Stk.
7,560 USD7,570 USD7,520 USD7,525 USD32.395 Stk.
7,580 USD7,580 USD7,490 USD7,510 USD21.111 Stk.
7,500 USD7,540 USD7,498 USD7,500 USD18.063 Stk.
7,500 USD7,580 USD7,500 USD7,540 USD17.288 Stk.
7,545 USD7,580 USD7,545 USD7,552 USD3.614 Stk.
7,540 USD7,580 USD7,540 USD7,575 USD15.994 Stk.
7,580 USD7,590 USD7,535 USD7,535 USD25.016 Stk.
7,560 USD7,600 USD7,540 USD7,545 USD8.316 Stk.
7,520 USD7,560 USD7,500 USD7,505 USD29.179 Stk.
7,510 USD7,520 USD7,460 USD7,460 USD46.676 Stk.
7,470 USD7,490 USD7,460 USD7,470 USD15.618 Stk.
7,470 USD7,570 USD7,460 USD7,470 USD27.489 Stk.
7,460 USD7,490 USD7,390 USD7,390 USD64.434 Stk.
7,420 USD7,420 USD7,370 USD7,370 USD20.124 Stk.
7,400 USD7,465 USD7,400 USD7,440 USD7.865 Stk.
Werbung ausblenden