AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICROSALT PLC LS-,001625

WKN
A402VW
Ticker
SALT
ISIN
GB00BQB6FF85
• London
95,000 GBp
+5,500 GBp+6,15 %
Geld
90,000 GBp
(6.000 Stk.)
Brief
100,000 GBp
(15.000 Stk.)
Marktkapitalisierung
48,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
126,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
95,000 GBp
+5,500 GBp · +6,15 %
31.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROSALT PLC LS-,001625

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,000 GBp71,000 GBp69,000 GBp71,000 GBp32.909 Stk.
70,500 GBp71,130 GBp66,000 GBp69,000 GBp16.199 Stk.
69,000 GBp70,200 GBp65,000 GBp68,500 GBp5.121 Stk.
68,500 GBp68,700 GBp65,000 GBp67,500 GBp20.406 Stk.
68,000 GBp81,400 GBp68,000 GBp79,500 GBp255.429 Stk.
79,500 GBp92,499 GBp79,500 GBp90,500 GBp259.397 Stk.
90,500 GBp95,000 GBp90,000 GBp93,000 GBp93.724 Stk.
93,000 GBp97,000 GBp93,000 GBp96,000 GBp46.149 Stk.
101,500 GBp103,950 GBp98,500 GBp100,500 GBp124.139 Stk.
100,500 GBp103,000 GBp98,500 GBp100,500 GBp37.423 Stk.
100,500 GBp106,000 GBp98,000 GBp104,500 GBp73.544 Stk.
104,500 GBp125,000 GBp104,500 GBp122,500 GBp160.604 Stk.
122,500 GBp142,000 GBp122,000 GBp142,000 GBp313.146 Stk.
125,000 GBp132,000 GBp124,660 GBp129,000 GBp121.965 Stk.
130,000 GBp135,000 GBp110,000 GBp112,500 GBp101.806 Stk.
112,500 GBp114,250 GBp95,000 GBp97,500 GBp173.023 Stk.
97,500 GBp99,900 GBp90,000 GBp97,000 GBp118.264 Stk.
97,000 GBp105,000 GBp97,000 GBp102,500 GBp28.044 Stk.
95,000 GBp95,000 GBp85,000 GBp89,500 GBp242.269 Stk.
89,500 GBp100,000 GBp89,500 GBp95,000 GBp91.738 Stk.
Werbung ausblenden