AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILLER/HOWARD H.I.EQ. SBI

WKN
A2JRN3
Ticker
HIE
ISIN
US6003791018
• NYSE
11,245 USD
+0,095 USD+0,85 %
Geld
11,210 USD
(800 Stk.)
Brief
11,280 USD
(2.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,245 USD
+0,095 USD · +0,85 %
heute, 17:17:19 · 1.770 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MILLER/HOWARD H.I.EQ. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,240 USD11,270 USD11,160 USD11,200 USD11.902 Stk.
11,240 USD11,280 USD11,180 USD11,250 USD14.577 Stk.
11,290 USD11,400 USD11,266 USD11,340 USD11.684 Stk.
11,390 USD11,390 USD11,250 USD11,306 USD28.902 Stk.
11,310 USD11,390 USD11,295 USD11,330 USD19.940 Stk.
11,390 USD11,410 USD11,290 USD11,350 USD34.294 Stk.
11,380 USD11,410 USD11,305 USD11,370 USD20.256 Stk.
11,350 USD11,400 USD11,300 USD11,300 USD29.552 Stk.
11,250 USD11,280 USD11,000 USD11,000 USD44.359 Stk.
11,000 USD11,110 USD11,000 USD11,040 USD40.108 Stk.
11,030 USD11,110 USD10,980 USD11,010 USD29.228 Stk.
10,990 USD10,990 USD10,850 USD10,900 USD25.506 Stk.
10,790 USD11,000 USD10,790 USD10,980 USD37.706 Stk.
11,080 USD11,300 USD11,060 USD11,250 USD70.915 Stk.
11,270 USD11,396 USD11,190 USD11,210 USD47.459 Stk.
11,220 USD11,220 USD10,974 USD11,190 USD40.226 Stk.
11,240 USD11,310 USD11,240 USD11,300 USD21.656 Stk.
11,260 USD11,270 USD11,200 USD11,200 USD17.838 Stk.
11,170 USD11,365 USD11,136 USD11,220 USD16.050 Stk.
11,140 USD11,186 USD10,982 USD11,150 USD39.016 Stk.
Werbung ausblenden