Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,990 USD -0,040 USD · -0,57 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,470 USD | 7,920 USD | 7,440 USD | 7,900 USD | 1.031.594 Stk. | |
7,900 USD | 7,990 USD | 7,773 USD | 7,880 USD | 842.809 Stk. | |
8,000 USD | 8,090 USD | 7,870 USD | 8,080 USD | 693.667 Stk. | |
8,100 USD | 8,240 USD | 7,870 USD | 7,890 USD | 709.087 Stk. | |
7,900 USD | 7,935 USD | 7,785 USD | 7,800 USD | 563.864 Stk. | |
7,770 USD | 8,000 USD | 7,550 USD | 8,000 USD | 576.592 Stk. | |
7,980 USD | 7,995 USD | 7,890 USD | 7,950 USD | 580.476 Stk. | |
7,910 USD | 7,975 USD | 7,820 USD | 7,850 USD | 494.455 Stk. | |
7,800 USD | 7,935 USD | 7,735 USD | 7,770 USD | 802.424 Stk. | |
7,820 USD | 8,000 USD | 7,720 USD | 7,750 USD | 677.127 Stk. | |
7,780 USD | 7,810 USD | 7,490 USD | 7,510 USD | 906.310 Stk. | |
7,360 USD | 7,460 USD | 7,140 USD | 7,150 USD | 596.049 Stk. | |
7,200 USD | 7,286 USD | 7,055 USD | 7,130 USD | 644.434 Stk. | |
7,160 USD | 7,190 USD | 7,005 USD | 7,150 USD | 604.101 Stk. | |
7,230 USD | 7,280 USD | 7,010 USD | 7,100 USD | 643.422 Stk. | |
7,110 USD | 7,310 USD | 7,060 USD | 7,265 USD | 683.069 Stk. | |
7,310 USD | 7,435 USD | 7,226 USD | 7,390 USD | 515.228 Stk. | |
7,360 USD | 7,420 USD | 7,130 USD | 7,150 USD | 571.431 Stk. | |
7,100 USD | 7,210 USD | 7,030 USD | 7,030 USD | 485.259 Stk. | |
6,920 USD | 7,010 USD | 6,660 USD | 6,990 USD | 1.046.701 Stk. |