Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR -0,300 EUR · -1,50 % gestern, 10:33:48 · 0 Stk. | ||||||
18,800 EUR -0,400 EUR · -2,08 % gestern, 22:04:11 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR -0,700 EUR · -3,50 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 21,250 USD -0,440 USD · -2,03 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,800 EUR -0,400 EUR · -1,98 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR -0,400 EUR · -2,08 % gestern, 22:04:11 · unbekannt | |||||
Berlin Echtzeit | 19,900 EUR +0,200 EUR · +1,02 % gestern, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,500 EUR -0,200 EUR · -1,02 % gestern, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % gestern, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,800 EUR -0,300 EUR · -1,49 % gestern, 21:52:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,360 USD | 25,500 USD | 24,890 USD | 25,350 USD | 2.161.320 Stk. | |
22,720 USD | 24,500 USD | 21,815 USD | 24,150 USD | 2.735.572 Stk. | |
24,490 USD | 24,866 USD | 24,230 USD | 24,530 USD | 1.192.069 Stk. | |
24,810 USD | 25,120 USD | 24,310 USD | 24,620 USD | 1.669.675 Stk. | |
23,980 USD | 24,160 USD | 23,300 USD | 23,930 USD | 2.405.222 Stk. | |
23,640 USD | 23,680 USD | 22,860 USD | 23,060 USD | 1.254.603 Stk. | |
22,740 USD | 23,420 USD | 22,650 USD | 22,900 USD | 2.842.566 Stk. | |
22,690 USD | 22,790 USD | 21,750 USD | 22,130 USD | 1.597.528 Stk. | |
22,070 USD | 22,485 USD | 21,910 USD | 22,350 USD | 1.039.513 Stk. | |
22,500 USD | 22,720 USD | 22,390 USD | 22,510 USD | 581.655 Stk. | |
23,240 USD | 23,630 USD | 23,090 USD | 23,450 USD | 1.452.676 Stk. | |
23,260 USD | 23,490 USD | 23,180 USD | 23,350 USD | 633.568 Stk. | |
23,550 USD | 24,070 USD | 23,450 USD | 23,590 USD | 1.957.726 Stk. | |
23,200 USD | 23,425 USD | 22,180 USD | 22,490 USD | 1.445.002 Stk. | |
23,000 USD | 23,380 USD | 22,850 USD | 23,200 USD | 1.279.587 Stk. | |
23,000 USD | 23,340 USD | 22,530 USD | 22,780 USD | 1.333.064 Stk. | |
22,560 USD | 22,745 USD | 21,560 USD | 21,810 USD | 1.530.983 Stk. | |
21,680 USD | 21,960 USD | 21,200 USD | 21,560 USD | 1.699.797 Stk. | |
21,520 USD | 21,910 USD | 21,370 USD | 21,470 USD | 602.325 Stk. | |
21,520 USD | 21,700 USD | 21,370 USD | 21,690 USD | 354.550 Stk. | |
21,390 USD | 21,665 USD | 21,180 USD | 21,250 USD | 663.388 Stk. |