Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR -0,400 EUR · -1,79 % gestern, 15:32:14 · 0 Stk. | ||||||
21,800 EUR -0,600 EUR · -2,68 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,600 EUR · +2,75 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 24,030 USD -0,410 USD · -1,68 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % gestern, 21:43:59 · 0 Stk. | |||||
Tradegate Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % gestern, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR +0,400 EUR · +1,80 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR -0,400 EUR · -1,78 % gestern, 21:22:04 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR -0,600 EUR · -2,68 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,020 USD | 26,400 USD | 24,690 USD | 25,695 USD | 681.541 Stk. | |
25,820 USD | 25,920 USD | 25,180 USD | 25,600 USD | 313.320 Stk. | |
26,010 USD | 26,220 USD | 25,660 USD | 25,840 USD | 341.067 Stk. | |
25,980 USD | 26,410 USD | 25,733 USD | 26,390 USD | 327.946 Stk. | |
26,540 USD | 26,770 USD | 25,590 USD | 25,910 USD | 271.526 Stk. | |
25,860 USD | 25,920 USD | 24,820 USD | 25,040 USD | 357.020 Stk. | |
25,680 USD | 26,980 USD | 24,660 USD | 25,830 USD | 631.766 Stk. | |
25,830 USD | 26,130 USD | 24,570 USD | 24,760 USD | 429.935 Stk. | |
25,150 USD | 26,270 USD | 24,610 USD | 24,780 USD | 385.150 Stk. | |
25,160 USD | 25,450 USD | 24,500 USD | 24,800 USD | 377.332 Stk. | |
25,300 USD | 25,620 USD | 24,470 USD | 24,990 USD | 345.099 Stk. | |
24,740 USD | 24,850 USD | 24,440 USD | 24,750 USD | 366.735 Stk. | |
24,780 USD | 24,780 USD | 23,990 USD | 24,070 USD | 308.777 Stk. | |
24,250 USD | 25,570 USD | 24,120 USD | 25,300 USD | 377.645 Stk. | |
25,190 USD | 25,840 USD | 25,190 USD | 25,790 USD | 344.702 Stk. | |
25,810 USD | 26,470 USD | 25,590 USD | 26,220 USD | 309.152 Stk. | |
26,360 USD | 26,360 USD | 25,370 USD | 25,470 USD | 502.209 Stk. | |
25,470 USD | 25,470 USD | 24,260 USD | 24,550 USD | 319.055 Stk. | |
24,750 USD | 25,060 USD | 24,400 USD | 24,760 USD | 779.083 Stk. | |
24,410 USD | 24,580 USD | 23,980 USD | 24,220 USD | 464.544 Stk. | |
24,480 USD | 24,760 USD | 24,225 USD | 24,420 USD | 465.035 Stk. | |
24,540 USD | 24,950 USD | 23,830 USD | 24,030 USD | 565.910 Stk. |