Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,540 EUR -0,040 EUR · -1,12 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
3,540 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 3,600 EUR +0,060 EUR · +1,69 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 308,000 GBp +0,500 GBp · +0,16 % 31.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 3,850 USD +0,750 USD · +24,19 % 30.05.2024, 20:13:31 · 6.271 Stk. | |||||
Berlin Echtzeit | 3,640 EUR +0,100 EUR · +2,82 % 31.05.2024, 08:15:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,520 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 3,640 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,630 EUR -0,040 EUR · -1,09 % 31.05.2024, 21:21:58 · unbekannt | |||||
LS Exchange Echtzeit | 3,540 EUR +0,020 EUR · +0,57 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
245,000 GBp | 247,500 GBp | 239,500 GBp | 242,500 GBp | 162.671 Stk. | |
239,000 GBp | 247,500 GBp | 239,000 GBp | 246,500 GBp | 220.871 Stk. | |
248,000 GBp | 251,213 GBp | 242,000 GBp | 244,000 GBp | 235.787 Stk. | |
244,500 GBp | 249,000 GBp | 240,000 GBp | 248,500 GBp | 108.682 Stk. | |
243,000 GBp | 253,500 GBp | 243,000 GBp | 252,500 GBp | 172.327 Stk. | |
252,000 GBp | 258,500 GBp | 250,120 GBp | 255,500 GBp | 141.355 Stk. | |
250,500 GBp | 258,000 GBp | 250,500 GBp | 253,000 GBp | 167.821 Stk. | |
250,000 GBp | 259,000 GBp | 250,000 GBp | 256,500 GBp | 275.784 Stk. | |
257,500 GBp | 257,500 GBp | 254,000 GBp | 256,000 GBp | 150.177 Stk. | |
255,000 GBp | 260,500 GBp | 253,580 GBp | 260,500 GBp | 148.130 Stk. | |
254,500 GBp | 264,500 GBp | 254,500 GBp | 263,500 GBp | 145.693 Stk. | |
259,500 GBp | 268,500 GBp | 259,500 GBp | 266,000 GBp | 178.300 Stk. | |
266,000 GBp | 268,500 GBp | 264,050 GBp | 266,000 GBp | 217.161 Stk. | |
273,000 GBp | 304,000 GBp | 270,322 GBp | 292,500 GBp | 1.248.943 Stk. | |
292,500 GBp | 298,500 GBp | 292,000 GBp | 297,000 GBp | 377.215 Stk. | |
290,000 GBp | 303,000 GBp | 290,000 GBp | 301,000 GBp | 213.938 Stk. | |
308,500 GBp | 308,500 GBp | 295,886 GBp | 297,500 GBp | 385.581 Stk. | |
300,000 GBp | 305,656 GBp | 296,100 GBp | 303,000 GBp | 229.314 Stk. | |
301,500 GBp | 313,500 GBp | 300,000 GBp | 307,500 GBp | 535.682 Stk. | |
302,500 GBp | 309,000 GBp | 302,500 GBp | 308,000 GBp | 610.115 Stk. |