Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,818 EUR -0,222 EUR · -1,11 % 17.05.2024, 08:24:34 · 0 Stk. | ||||||
19,820 EUR -0,014 EUR · -0,07 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,820 EUR -0,590 EUR · -2,89 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,674 USD -0,126 USD · -0,58 % 17.05.2024, 21:57:24 · 150 Stk. | |||||
Tradegate Echtzeit | 19,994 EUR -0,006 EUR · -0,03 % 17.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 20,135 EUR -0,015 EUR · -0,07 % 17.05.2024, 22:34:59 · 50 Stk. | |||||
gettex Echtzeit | 19,978 EUR -0,047 EUR · -0,23 % 17.05.2024, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 19,968 EUR -0,006 EUR · -0,03 % 17.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,910 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:30:57 · 0 Stk. | |||||
München Echtzeit | 19,610 EUR -0,390 EUR · -1,95 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 19,984 EUR -0,121 EUR · -0,60 % 17.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,968 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 22,936 USD | 22,500 USD | 22,700 USD | 22.121 Stk. | |
22,800 USD | 22,800 USD | 22,470 USD | 22,470 USD | 10.415 Stk. | |
22,100 USD | 23,000 USD | 22,100 USD | 22,670 USD | 13.109 Stk. | |
22,885 USD | 23,160 USD | 22,500 USD | 22,790 USD | 1.007.509 Stk. | |
22,680 USD | 22,790 USD | 22,000 USD | 22,635 USD | 76.711 Stk. | |
22,250 USD | 23,000 USD | 22,250 USD | 22,760 USD | 199.480 Stk. | |
22,915 USD | 23,000 USD | 22,772 USD | 22,900 USD | 59.208 Stk. | |
23,115 USD | 23,230 USD | 22,832 USD | 22,832 USD | 12.516 Stk. | |
22,800 USD | 23,230 USD | 22,800 USD | 23,190 USD | 14.657 Stk. | |
23,570 USD | 23,570 USD | 22,810 USD | 23,000 USD | 17.199 Stk. | |
23,410 USD | 23,410 USD | 23,004 USD | 23,205 USD | 19.213 Stk. | |
23,300 USD | 23,675 USD | 23,300 USD | 23,400 USD | 52.293 Stk. | |
23,040 USD | 23,040 USD | 22,250 USD | 22,410 USD | 22.878 Stk. | |
22,500 USD | 22,524 USD | 21,223 USD | 21,460 USD | 36.067 Stk. | |
21,980 USD | 21,980 USD | 21,170 USD | 21,618 USD | 32.588 Stk. | |
21,140 USD | 21,980 USD | 21,140 USD | 21,840 USD | 39.574 Stk. | |
21,480 USD | 21,718 USD | 21,200 USD | 21,718 USD | 45.604 Stk. | |
21,925 USD | 22,370 USD | 21,658 USD | 21,660 USD | 10.943 Stk. | |
21,500 USD | 22,490 USD | 21,480 USD | 21,990 USD | 21.707 Stk. | |
21,970 USD | 22,284 USD | 21,490 USD | 21,800 USD | 9.399 Stk. | |
21,230 USD | 21,780 USD | 21,230 USD | 21,674 USD | 28.092 Stk. |