Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,200 EUR +1,000 EUR · +3,31 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 34,735 USD +1,335 USD · +4,00 % 31.05.2024, 21:55:26 · 601 Stk. |
gettex Echtzeit | 32,000 EUR +1,000 EUR · +3,23 % 31.05.2024, 21:43:38 · 0 Stk. |
München Echtzeit | 32,000 EUR +1,000 EUR · +3,23 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 31,800 EUR +0,600 EUR · +1,92 % 31.05.2024, 20:43:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,440 USD | 36,669 USD | 36,400 USD | 36,570 USD | 35.125 Stk. | |
36,940 USD | 37,050 USD | 36,780 USD | 37,040 USD | 36.805 Stk. | |
38,480 USD | 38,480 USD | 36,856 USD | 37,300 USD | 25.111 Stk. | |
37,900 USD | 37,900 USD | 36,720 USD | 36,760 USD | 27.158 Stk. | |
35,080 USD | 36,500 USD | 35,080 USD | 36,450 USD | 28.716 Stk. | |
35,950 USD | 36,300 USD | 35,810 USD | 35,940 USD | 28.628 Stk. | |
34,710 USD | 35,880 USD | 34,710 USD | 35,610 USD | 35.849 Stk. | |
35,142 USD | 36,280 USD | 35,142 USD | 35,270 USD | 51.352 Stk. | |
35,910 USD | 35,910 USD | 35,480 USD | 35,708 USD | 175.180 Stk. | |
35,875 USD | 36,210 USD | 35,875 USD | 36,176 USD | 21.439 Stk. | |
36,162 USD | 36,410 USD | 36,070 USD | 36,070 USD | 32.977 Stk. | |
36,190 USD | 36,555 USD | 36,111 USD | 36,240 USD | 29.492 Stk. | |
36,120 USD | 36,330 USD | 36,120 USD | 36,220 USD | 27.793 Stk. | |
35,985 USD | 36,027 USD | 35,848 USD | 35,920 USD | 17.047 Stk. | |
34,030 USD | 35,880 USD | 34,030 USD | 35,110 USD | 88.394 Stk. | |
35,290 USD | 36,446 USD | 35,230 USD | 35,380 USD | 47.628 Stk. | |
35,955 USD | 36,250 USD | 35,736 USD | 36,250 USD | 65.817 Stk. | |
36,930 USD | 36,930 USD | 35,910 USD | 35,995 USD | 90.450 Stk. | |
34,790 USD | 34,790 USD | 34,000 USD | 34,000 USD | 54.139 Stk. | |
33,431 USD | 33,499 USD | 33,400 USD | 33,400 USD | 49.353 Stk. | |
34,000 USD | 34,750 USD | 34,000 USD | 34,735 USD | 156.018 Stk. |