Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,900 EUR +0,100 EUR · +0,72 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 16,460 USD +0,120 USD · +0,73 % 31.05.2024, 21:50:50 · 247 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,960 USD | 15,120 USD | 14,860 USD | 15,100 USD | 16.506 Stk. | |
15,530 USD | 15,530 USD | 15,030 USD | 15,150 USD | 6.425 Stk. | |
15,480 USD | 15,480 USD | 15,080 USD | 15,130 USD | 26.339 Stk. | |
15,360 USD | 15,420 USD | 15,170 USD | 15,370 USD | 41.448 Stk. | |
15,348 USD | 15,550 USD | 15,290 USD | 15,290 USD | 37.277 Stk. | |
15,260 USD | 15,540 USD | 15,145 USD | 15,540 USD | 26.755 Stk. | |
15,460 USD | 15,960 USD | 15,460 USD | 15,960 USD | 24.387 Stk. | |
16,270 USD | 16,530 USD | 16,010 USD | 16,020 USD | 40.277 Stk. | |
16,285 USD | 16,470 USD | 15,968 USD | 16,470 USD | 35.258 Stk. | |
16,343 USD | 16,740 USD | 16,250 USD | 16,380 USD | 14.471 Stk. | |
15,980 USD | 16,230 USD | 15,855 USD | 16,170 USD | 13.772 Stk. | |
16,220 USD | 16,300 USD | 16,170 USD | 16,300 USD | 28.028 Stk. | |
16,375 USD | 16,420 USD | 16,355 USD | 16,420 USD | 24.378 Stk. | |
16,668 USD | 16,750 USD | 16,390 USD | 16,390 USD | 25.631 Stk. | |
15,855 USD | 16,150 USD | 15,560 USD | 16,070 USD | 34.954 Stk. | |
16,589 USD | 16,650 USD | 16,000 USD | 16,000 USD | 35.207 Stk. | |
15,915 USD | 16,310 USD | 15,778 USD | 16,200 USD | 17.602 Stk. | |
16,805 USD | 17,150 USD | 16,660 USD | 16,720 USD | 16.636 Stk. | |
16,205 USD | 16,350 USD | 16,205 USD | 16,310 USD | 26.034 Stk. | |
16,323 USD | 16,400 USD | 16,300 USD | 16,340 USD | 24.288 Stk. | |
16,540 USD | 16,750 USD | 16,440 USD | 16,460 USD | 22.138 Stk. |