Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,590 USD -0,320 USD · -1,89 % gestern, 21:59:59 · 20 Stk. |
gettex Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:01 · 0 Stk. |
München Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:12 · 0 Stk. |
Baader Bank Echtzeit | 15,400 EUR -0,350 EUR · -2,22 % gestern, 19:03:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 USD | 18,500 USD | 17,871 USD | 17,880 USD | 29.597 Stk. | |
17,600 USD | 18,130 USD | 17,600 USD | 18,130 USD | 20.055 Stk. | |
17,320 USD | 18,110 USD | 17,320 USD | 18,110 USD | 24.014 Stk. | |
17,965 USD | 17,965 USD | 17,590 USD | 17,760 USD | 20.515 Stk. | |
17,630 USD | 17,630 USD | 17,000 USD | 17,540 USD | 28.836 Stk. | |
17,820 USD | 17,820 USD | 17,410 USD | 17,620 USD | 28.991 Stk. | |
17,190 USD | 17,720 USD | 16,650 USD | 17,160 USD | 30.852 Stk. | |
16,670 USD | 17,200 USD | 16,150 USD | 16,620 USD | 46.612 Stk. | |
16,900 USD | 16,900 USD | 16,080 USD | 16,120 USD | 53.339 Stk. | |
16,050 USD | 16,230 USD | 15,640 USD | 16,230 USD | 42.277 Stk. | |
16,060 USD | 16,265 USD | 15,750 USD | 16,110 USD | 60.772 Stk. | |
16,750 USD | 16,750 USD | 16,010 USD | 16,030 USD | 45.161 Stk. | |
16,090 USD | 16,390 USD | 16,090 USD | 16,230 USD | 65.466 Stk. | |
16,250 USD | 17,040 USD | 16,250 USD | 16,820 USD | 73.826 Stk. | |
16,300 USD | 17,350 USD | 16,300 USD | 16,820 USD | 51.441 Stk. | |
16,350 USD | 16,830 USD | 16,350 USD | 16,830 USD | 72.828 Stk. | |
16,420 USD | 17,060 USD | 16,420 USD | 17,060 USD | 29.370 Stk. | |
16,910 USD | 16,950 USD | 16,830 USD | 16,900 USD | 22.670 Stk. | |
17,390 USD | 17,390 USD | 16,760 USD | 16,880 USD | 19.841 Stk. | |
16,290 USD | 16,920 USD | 16,290 USD | 16,910 USD | 37.471 Stk. | |
16,625 USD | 16,625 USD | 16,500 USD | 16,590 USD | 64.292 Stk. |