AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MODIV INC. C DL-,001

WKN
A3DEVR
Ticker
MDV
ISIN
US60784B1017
• NYSE
15,170 USD
+0,266 USD+1,78 %
Geld
14,760 USD
(1.000 Stk.)
Brief
16,500 USD
(100 Stk.)
Marktkapitalisierung
132,40 Mio. EUR
Dividendenrendite
7,67 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,170 USD
+0,266 USD · +1,78 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MODIV INC. C DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,900 USD15,505 USD14,860 USD15,140 USD45.797 Stk.
14,990 USD15,230 USD14,700 USD14,720 USD37.968 Stk.
14,750 USD15,100 USD14,750 USD14,930 USD28.453 Stk.
14,900 USD15,050 USD14,820 USD14,820 USD48.821 Stk.
14,820 USD14,940 USD14,600 USD14,870 USD41.513 Stk.
14,880 USD15,405 USD14,880 USD15,230 USD35.059 Stk.
15,160 USD15,420 USD14,955 USD15,330 USD28.703 Stk.
15,350 USD15,990 USD15,350 USD15,900 USD16.948 Stk.
15,600 USD15,985 USD15,530 USD15,530 USD28.330 Stk.
15,700 USD15,970 USD15,427 USD15,540 USD20.319 Stk.
15,530 USD16,100 USD15,530 USD16,080 USD17.711 Stk.
16,050 USD16,105 USD15,950 USD16,010 USD20.272 Stk.
15,960 USD15,980 USD15,550 USD15,550 USD15.086 Stk.
15,570 USD15,918 USD15,570 USD15,660 USD12.325 Stk.
15,560 USD15,754 USD15,320 USD15,330 USD16.119 Stk.
15,290 USD15,700 USD15,070 USD15,220 USD25.183 Stk.
15,250 USD15,740 USD15,070 USD15,570 USD13.762 Stk.
15,680 USD15,750 USD15,210 USD15,220 USD21.764 Stk.
15,200 USD15,350 USD15,070 USD15,150 USD8.103 Stk.
15,150 USD15,530 USD15,000 USD15,000 USD22.351 Stk.
14,920 USD15,302 USD14,920 USD15,170 USD12.679 Stk.
Werbung ausblenden