Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 182,250 USD -12,750 USD · -6,54 % gestern, 21:59:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,900 USD | 185,000 USD | 184,900 USD | 184,990 USD | 4.130 Stk. | |
186,500 USD | 186,500 USD | 186,500 USD | 186,500 USD | 181 Stk. | |
186,000 USD | 186,000 USD | 186,000 USD | 186,000 USD | 382 Stk. | |
186,000 USD | 186,000 USD | 186,000 USD | 186,000 USD | 135 Stk. | |
186,000 USD | 186,000 USD | 186,000 USD | 186,000 USD | 265 Stk. | |
190,400 USD | 190,500 USD | 190,400 USD | 190,500 USD | 310 Stk. | |
193,010 USD | 193,500 USD | 191,010 USD | 193,500 USD | 1.057 Stk. | |
196,010 USD | 196,010 USD | 196,010 USD | 196,010 USD | 400 Stk. | |
196,325 USD | 196,325 USD | 196,325 USD | 196,325 USD | 342 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 571 Stk. | |
186,010 USD | 186,010 USD | 182,250 USD | 182,250 USD | 839 Stk. |