Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 83,450 USD +0,100 USD · +0,12 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,670 USD | 84,800 USD | 79,300 USD | 80,750 USD | 124.860 Stk. | |
80,110 USD | 81,820 USD | 79,530 USD | 80,990 USD | 92.086 Stk. | |
82,890 USD | 83,000 USD | 78,790 USD | 79,640 USD | 190.013 Stk. | |
79,630 USD | 79,630 USD | 73,790 USD | 73,790 USD | 118.894 Stk. | |
73,770 USD | 78,890 USD | 73,220 USD | 77,720 USD | 96.668 Stk. | |
78,480 USD | 85,000 USD | 78,480 USD | 83,370 USD | 180.783 Stk. | |
83,060 USD | 86,250 USD | 81,457 USD | 84,970 USD | 158.957 Stk. | |
84,030 USD | 85,050 USD | 81,366 USD | 82,390 USD | 97.428 Stk. | |
83,690 USD | 84,180 USD | 77,830 USD | 79,800 USD | 147.268 Stk. | |
79,940 USD | 97,470 USD | 79,750 USD | 93,840 USD | 508.546 Stk. | |
96,780 USD | 99,823 USD | 94,610 USD | 98,440 USD | 258.103 Stk. | |
96,580 USD | 100,850 USD | 94,940 USD | 100,140 USD | 198.910 Stk. | |
102,420 USD | 106,820 USD | 96,200 USD | 99,210 USD | 307.978 Stk. | |
99,000 USD | 100,730 USD | 96,020 USD | 98,500 USD | 255.550 Stk. | |
100,930 USD | 101,588 USD | 91,380 USD | 94,110 USD | 184.077 Stk. | |
92,870 USD | 94,340 USD | 88,735 USD | 89,790 USD | 195.077 Stk. | |
90,000 USD | 92,350 USD | 87,570 USD | 91,480 USD | 152.513 Stk. | |
91,290 USD | 93,574 USD | 85,780 USD | 86,260 USD | 136.547 Stk. | |
84,800 USD | 90,500 USD | 84,000 USD | 87,360 USD | 120.497 Stk. | |
86,870 USD | 88,100 USD | 83,290 USD | 83,350 USD | 136.495 Stk. | |
81,710 USD | 84,090 USD | 79,310 USD | 83,450 USD | 163.651 Stk. |