Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,605 EUR -0,030 EUR · -1,14 % gestern, 16:28:23 · 0 Stk. | ||||||
2,580 EUR -0,050 EUR · -1,90 % gestern, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 2,510 EUR -0,095 EUR · -3,65 % gestern, 21:49:59 · 0 Stk. | |||||
London verzögert | 221,400 GBp -5,200 GBp · -2,29 % gestern, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 2,655 EUR -0,055 EUR · -2,03 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,615 EUR -0,060 EUR · -2,24 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 2,700 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 2,685 EUR +0,005 EUR · +0,19 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 2,705 EUR +0,005 EUR · +0,19 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,655 EUR -0,053 EUR · -1,94 % gestern, 19:03:05 · unbekannt | |||||
LS Exchange Echtzeit | 2,580 EUR -0,050 EUR · -1,90 % gestern, 22:16:18 · unbekannt | |||||
Tradegate Echtzeit | 2,660 EUR -0,055 EUR · -2,03 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
235,800 GBp | 238,930 GBp | 232,200 GBp | 232,400 GBp | 692.069 Stk. | |
236,200 GBp | 237,790 GBp | 229,600 GBp | 231,200 GBp | 1.327.878 Stk. | |
230,000 GBp | 235,600 GBp | 230,000 GBp | 230,400 GBp | 826.515 Stk. | |
234,200 GBp | 235,000 GBp | 230,262 GBp | 235,000 GBp | 1.016.592 Stk. | |
233,400 GBp | 237,000 GBp | 232,620 GBp | 236,400 GBp | 1.348.811 Stk. | |
242,200 GBp | 242,200 GBp | 236,467 GBp | 238,600 GBp | 483.938 Stk. | |
235,000 GBp | 238,398 GBp | 233,400 GBp | 236,400 GBp | 558.848 Stk. | |
241,600 GBp | 241,600 GBp | 234,800 GBp | 236,000 GBp | 582.975 Stk. | |
233,000 GBp | 237,200 GBp | 230,600 GBp | 230,600 GBp | 500.899 Stk. | |
227,800 GBp | 231,800 GBp | 227,000 GBp | 227,400 GBp | 386.474 Stk. | |
231,400 GBp | 232,076 GBp | 225,000 GBp | 225,200 GBp | 877.242 Stk. | |
224,000 GBp | 228,000 GBp | 218,600 GBp | 218,600 GBp | 1.368.928 Stk. | |
221,400 GBp | 225,800 GBp | 218,187 GBp | 223,000 GBp | 831.722 Stk. | |
222,400 GBp | 225,880 GBp | 221,200 GBp | 225,000 GBp | 1.567.991 Stk. | |
229,800 GBp | 230,400 GBp | 223,800 GBp | 226,000 GBp | 719.423 Stk. | |
220,000 GBp | 226,022 GBp | 220,000 GBp | 225,200 GBp | 544.323 Stk. | |
224,400 GBp | 227,600 GBp | 222,600 GBp | 224,000 GBp | 673.640 Stk. | |
219,600 GBp | 230,000 GBp | 219,600 GBp | 228,000 GBp | 422.091 Stk. | |
229,800 GBp | 229,818 GBp | 225,800 GBp | 227,200 GBp | 393.483 Stk. | |
225,200 GBp | 227,796 GBp | 225,200 GBp | 226,600 GBp | 531.114 Stk. | |
226,600 GBp | 228,600 GBp | 221,400 GBp | 221,400 GBp | 330.379 Stk. |