Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR -0,020 EUR · -1,89 % heute, 12:06:47 · 0 Stk. | ||||||
Frankfurt verzögert | 1,060 EUR -0,040 EUR · -3,64 % heute, 08:44:20 · 0 Stk. | |||||
Toronto CNSX verzögert | 1,580 CAD +0,120 CAD · +8,22 % 24.05.2024, 15:33:57 · 700 Stk. | |||||
Nasdaq OTC verzögert | 1,190 USD +0,040 USD · +3,48 % heute, 16:19:23 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,060 USD | 1,100 USD | 1,052 USD | 1,080 USD | 157.046 Stk. | |
1,100 USD | 1,100 USD | 1,082 USD | 1,082 USD | 13.525 Stk. | |
1,100 USD | 1,105 USD | 1,077 USD | 1,080 USD | 38.307 Stk. | |
1,070 USD | 1,070 USD | 1,066 USD | 1,067 USD | 20.200 Stk. | |
1,100 USD | 1,100 USD | 1,060 USD | 1,080 USD | 18.500 Stk. | |
1,100 USD | 1,200 USD | 1,090 USD | 1,180 USD | 533.489 Stk. | |
1,190 USD | 1,223 USD | 1,176 USD | 1,187 USD | 54.440 Stk. | |
1,200 USD | 1,200 USD | 1,173 USD | 1,180 USD | 22.082 Stk. | |
1,170 USD | 1,190 USD | 1,120 USD | 1,190 USD | 70.572 Stk. | |
1,180 USD | 1,180 USD | 1,130 USD | 1,174 USD | 30.724 Stk. | |
1,180 USD | 1,191 USD | 1,170 USD | 1,180 USD | 50.577 Stk. | |
1,200 USD | 1,250 USD | 1,185 USD | 1,210 USD | 36.720 Stk. | |
1,210 USD | 1,250 USD | 1,210 USD | 1,212 USD | 38.517 Stk. | |
1,250 USD | 1,250 USD | 1,210 USD | 1,217 USD | 49.306 Stk. | |
1,210 USD | 1,220 USD | 1,200 USD | 1,220 USD | 29.522 Stk. | |
1,210 USD | 1,210 USD | 1,180 USD | 1,205 USD | 10.300 Stk. | |
1,250 USD | 1,250 USD | 1,200 USD | 1,200 USD | 18.126 Stk. | |
1,209 USD | 1,210 USD | 1,160 USD | 1,175 USD | 38.800 Stk. | |
1,215 USD | 1,215 USD | 1,170 USD | 1,180 USD | 15.450 Stk. | |
1,160 USD | 1,190 USD | 1,146 USD | 1,150 USD | 37.100 Stk. |