AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTANARO UK SML COS

WKN
A2JPN7
Land
Großbritannien 🇬🇧
ISIN
GB00BZ1H9L86
Ticker
MTU
• London
111,000 GBp
0,000 GBp0,00 %
Geld
110,500 GBp
(3.000 Stk.)
Brief
111,000 GBp
(4.311 Stk.)
Marktkapitalisierung
218,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
111,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTANARO UK SML COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
107,000 GBp107,000 GBp103,000 GBp105,500 GBp237.770 Stk.
105,000 GBp106,500 GBp104,000 GBp105,000 GBp209.505 Stk.
105,500 GBp106,390 GBp104,800 GBp105,000 GBp249.521 Stk.
107,000 GBp107,000 GBp105,000 GBp105,000 GBp278.084 Stk.
105,000 GBp107,500 GBp105,000 GBp107,000 GBp137.942 Stk.
108,000 GBp108,000 GBp105,550 GBp107,000 GBp236.662 Stk.
107,000 GBp109,000 GBp105,363 GBp106,500 GBp329.524 Stk.
107,000 GBp108,100 GBp106,500 GBp107,500 GBp335.344 Stk.
109,000 GBp110,000 GBp106,043 GBp108,000 GBp440.585 Stk.
108,500 GBp108,700 GBp106,900 GBp108,500 GBp222.948 Stk.
108,500 GBp109,000 GBp106,500 GBp106,500 GBp183.907 Stk.
107,000 GBp109,500 GBp106,741 GBp108,250 GBp314.419 Stk.
108,500 GBp109,000 GBp107,175 GBp109,000 GBp227.153 Stk.
108,500 GBp109,978 GBp107,400 GBp108,000 GBp227.179 Stk.
109,500 GBp111,498 GBp109,175 GBp109,500 GBp222.524 Stk.
111,000 GBp111,500 GBp109,000 GBp111,500 GBp427.050 Stk.
111,500 GBp113,080 GBp110,125 GBp111,000 GBp194.267 Stk.
111,000 GBp113,000 GBp110,000 GBp110,250 GBp188.291 Stk.
111,500 GBp112,000 GBp109,667 GBp111,000 GBp144.050 Stk.
111,000 GBp111,500 GBp110,115 GBp111,000 GBp244.394 Stk.
Werbung ausblenden