Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,656 EUR -0,054 EUR · -0,56 % gestern, 15:59:19 · 0 Stk. | ||||||
Frankfurt verzögert | 9,302 EUR -0,224 EUR · -2,35 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 10,470 USD -0,150 USD · -1,41 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 9,698 EUR -0,060 EUR · -0,61 % gestern, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 9,646 EUR -0,222 EUR · -2,25 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,690 EUR +0,010 EUR · +0,10 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 9,666 EUR -0,054 EUR · -0,56 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 9,868 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 9,770 EUR -0,222 EUR · -2,22 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR -0,059 EUR · -0,60 % gestern, 21:58:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,275 USD | 11,310 USD | 10,985 USD | 11,210 USD | 5.092.520 Stk. | |
11,230 USD | 11,280 USD | 11,055 USD | 11,250 USD | 3.958.851 Stk. | |
11,380 USD | 11,480 USD | 11,120 USD | 11,130 USD | 2.569.934 Stk. | |
11,110 USD | 11,250 USD | 11,100 USD | 11,180 USD | 2.272.515 Stk. | |
11,270 USD | 11,350 USD | 11,140 USD | 11,330 USD | 2.638.766 Stk. | |
11,530 USD | 11,650 USD | 11,460 USD | 11,500 USD | 2.900.374 Stk. | |
11,480 USD | 11,480 USD | 11,335 USD | 11,415 USD | 3.057.456 Stk. | |
11,400 USD | 11,450 USD | 10,910 USD | 11,225 USD | 3.949.640 Stk. | |
11,230 USD | 11,390 USD | 11,200 USD | 11,370 USD | 3.482.918 Stk. | |
11,310 USD | 11,405 USD | 11,140 USD | 11,230 USD | 2.355.574 Stk. | |
11,200 USD | 11,485 USD | 11,180 USD | 11,290 USD | 4.723.481 Stk. | |
11,290 USD | 11,290 USD | 10,860 USD | 10,940 USD | 5.585.411 Stk. | |
10,940 USD | 11,080 USD | 10,900 USD | 10,980 USD | 3.926.021 Stk. | |
11,030 USD | 11,150 USD | 10,750 USD | 10,830 USD | 4.737.107 Stk. | |
11,120 USD | 11,160 USD | 10,710 USD | 10,750 USD | 9.580.882 Stk. | |
11,190 USD | 11,190 USD | 10,255 USD | 10,395 USD | 10.942.784 Stk. | |
10,500 USD | 10,550 USD | 10,195 USD | 10,360 USD | 8.499.609 Stk. | |
10,400 USD | 10,915 USD | 10,320 USD | 10,860 USD | 6.031.864 Stk. | |
10,880 USD | 11,003 USD | 10,710 USD | 10,730 USD | 4.671.896 Stk. | |
10,730 USD | 10,945 USD | 10,630 USD | 10,880 USD | 3.029.522 Stk. | |
10,860 USD | 10,900 USD | 10,520 USD | 10,620 USD | 3.662.214 Stk. | |
10,530 USD | 10,635 USD | 10,360 USD | 10,470 USD | 4.694.549 Stk. |