Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,000 EUR -4,000 EUR · -2,60 % 31.05.2024, 09:53:59 · unbekannt | ||||||
Frankfurt verzögert | 154,000 EUR -2,000 EUR · -1,28 % 31.05.2024, 08:20:00 · 0 Stk. | |||||
NYSE verzögert | 170,000 USD -2,970 USD · -1,72 % 31.05.2024, 22:10:00 · unbekannt | |||||
gettex Echtzeit | 157,000 EUR -1,000 EUR · -0,63 % 30.05.2024, 21:43:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 156,000 EUR +0,500 EUR · +0,32 % 30.05.2024, 21:57:08 · unbekannt | |||||
LS Exchange Echtzeit | 150,000 EUR -4,000 EUR · -2,60 % 31.05.2024, 09:53:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,520 USD | 160,520 USD | 160,520 USD | 160,520 USD | 0 Stk. | |
175,050 USD | 175,050 USD | 175,050 USD | 175,050 USD | 315 Stk. | |
175,050 USD | 175,050 USD | 175,050 USD | 175,050 USD | 0 Stk. | |
175,050 USD | 175,050 USD | 175,050 USD | 175,050 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 296 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
172,970 USD | 172,970 USD | 172,970 USD | 172,970 USD | 0 Stk. | |
170,000 USD | 170,000 USD | 170,000 USD | 170,000 USD | 194 Stk. |