AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu MPAC Group

WKN
867065
Ticker
MLIN
ISIN
GB0005991111
• London
495,000 GBp
-14,000 GBp-2,75 %
Geld
490,000 GBp
(6.000 Stk.)
Brief
500,000 GBp
(3.000 Stk.)
Marktkapitalisierung
119,67 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,41
Gewinn pro Aktie
–
Vola 30 Tage
38,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
495,000 GBp
-14,000 GBp · -2,75 %
10.06.2024, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MPAC Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
475,000 GBp476,900 GBp468,000 GBp472,500 GBp48.404 Stk.
472,500 GBp478,000 GBp471,055 GBp472,500 GBp15.942 Stk.
472,500 GBp494,000 GBp470,000 GBp485,000 GBp100.524 Stk.
482,500 GBp485,000 GBp457,025 GBp485,000 GBp140.500 Stk.
477,500 GBp490,000 GBp472,750 GBp480,000 GBp76.622 Stk.
480,000 GBp482,342 GBp472,550 GBp475,000 GBp24.918 Stk.
477,500 GBp500,000 GBp475,000 GBp495,000 GBp90.263 Stk.
495,000 GBp498,000 GBp483,550 GBp490,000 GBp87.050 Stk.
490,000 GBp530,000 GBp485,000 GBp530,000 GBp162.526 Stk.
521,000 GBp547,450 GBp521,000 GBp528,000 GBp176.561 Stk.
526,000 GBp530,000 GBp515,920 GBp530,000 GBp33.873 Stk.
521,000 GBp536,000 GBp521,000 GBp529,000 GBp65.494 Stk.
529,000 GBp537,100 GBp501,310 GBp502,000 GBp85.997 Stk.
505,000 GBp507,000 GBp500,000 GBp503,000 GBp18.968 Stk.
503,000 GBp506,000 GBp495,000 GBp499,000 GBp41.081 Stk.
500,000 GBp501,800 GBp491,500 GBp495,000 GBp53.630 Stk.
495,000 GBp506,000 GBp491,500 GBp502,000 GBp275.997 Stk.
502,000 GBp504,350 GBp498,000 GBp502,000 GBp12.110 Stk.
502,000 GBp515,000 GBp499,210 GBp509,000 GBp30.257 Stk.
509,000 GBp511,250 GBp500,000 GBp509,000 GBp39.402 Stk.
509,000 GBp510,020 GBp490,500 GBp495,000 GBp34.031 Stk.
Werbung ausblenden