Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR -0,300 EUR · -2,52 % gestern, 15:38:54 · 0 Stk. | ||||||
Frankfurt verzögert | 12,400 EUR -0,400 EUR · -3,13 % gestern, 08:10:17 · 0 Stk. | |||||
London verzögert | 1.030,000 GBp -45,000 GBp · -4,19 % gestern, 17:35:24 · unbekannt | |||||
Düsseldorf Echtzeit | 12,000 EUR -0,300 EUR · -2,44 % gestern, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % gestern, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.005,000 GBp | 1.015,000 GBp | 958,460 GBp | 970,000 GBp | 16.932 Stk. | |
970,000 GBp | 1.017,000 GBp | 962,200 GBp | 995,000 GBp | 19.241 Stk. | |
992,000 GBp | 1.030,000 GBp | 983,500 GBp | 995,000 GBp | 4.678 Stk. | |
991,000 GBp | 1.005,000 GBp | 991,000 GBp | 995,000 GBp | 799 Stk. | |
991,000 GBp | 1.005,000 GBp | 974,000 GBp | 1.000,000 GBp | 13.969 Stk. | |
1.000,000 GBp | 1.003,000 GBp | 994,200 GBp | 1.000,000 GBp | 1.927 Stk. | |
1.000,000 GBp | 1.000,000 GBp | 963,000 GBp | 980,000 GBp | 17.095 Stk. | |
975,000 GBp | 978,000 GBp | 926,000 GBp | 966,000 GBp | 19.929 Stk. | |
970,000 GBp | 970,000 GBp | 945,000 GBp | 950,000 GBp | 17.982 Stk. | |
955,000 GBp | 980,000 GBp | 938,900 GBp | 980,000 GBp | 3.422 Stk. | |
945,000 GBp | 970,000 GBp | 945,000 GBp | 970,000 GBp | 7.748 Stk. | |
975,000 GBp | 994,000 GBp | 975,000 GBp | 990,000 GBp | 8.653 Stk. | |
990,000 GBp | 1.030,000 GBp | 990,000 GBp | 1.020,000 GBp | 21.333 Stk. | |
1.010,000 GBp | 1.040,000 GBp | 1.010,000 GBp | 1.015,000 GBp | 26.172 Stk. | |
1.010,000 GBp | 1.014,000 GBp | 1.005,000 GBp | 1.005,000 GBp | 1.075 Stk. | |
1.001,000 GBp | 1.014,500 GBp | 1.001,000 GBp | 1.005,000 GBp | 2.391 Stk. | |
1.001,000 GBp | 1.039,750 GBp | 1.001,000 GBp | 1.027,500 GBp | 2.697 Stk. | |
1.027,500 GBp | 1.086,000 GBp | 1.027,500 GBp | 1.050,000 GBp | 44.440 Stk. | |
1.047,500 GBp | 1.075,000 GBp | 1.040,000 GBp | 1.075,000 GBp | 38.859 Stk. | |
1.055,000 GBp | 1.072,000 GBp | 1.000,000 GBp | 1.030,000 GBp | 17.395 Stk. |