AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mutlu Gay

WKN
A1W29S
Ticker
TURGG
ISIN
TREMYPG00017
• Istanbul Stock Exchange
585,500 TRY
+15,500 TRY+2,72 %
Geld
585,000 TRY
(10 Stk.)
Brief
585,500 TRY
(62 Stk.)
Marktkapitalisierung
119,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
585,500 TRY
+15,500 TRY · +2,72 %
heute, 17:09:46 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mutlu Gay

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
643,000 TRY648,000 TRY597,500 TRY597,500 TRY47.045 Stk.
597,500 TRY611,500 TRY595,000 TRY610,000 TRY48.129 Stk.
613,000 TRY624,500 TRY600,000 TRY624,000 TRY51.560 Stk.
624,000 TRY632,500 TRY611,500 TRY628,500 TRY33.732 Stk.
628,500 TRY628,500 TRY611,000 TRY617,000 TRY33.997 Stk.
617,000 TRY619,000 TRY607,000 TRY613,500 TRY23.392 Stk.
616,000 TRY618,000 TRY590,000 TRY593,500 TRY42.564 Stk.
593,500 TRY652,500 TRY593,000 TRY652,500 TRY76.975 Stk.
665,000 TRY665,000 TRY611,000 TRY615,000 TRY52.353 Stk.
615,000 TRY631,000 TRY600,500 TRY608,000 TRY42.711 Stk.
612,000 TRY621,500 TRY602,500 TRY607,000 TRY38.965 Stk.
608,000 TRY614,500 TRY602,000 TRY610,000 TRY27.384 Stk.
610,000 TRY612,000 TRY567,000 TRY567,500 TRY60.383 Stk.
575,000 TRY575,000 TRY550,500 TRY564,000 TRY38.100 Stk.
564,000 TRY595,500 TRY560,000 TRY595,500 TRY33.045 Stk.
595,500 TRY617,000 TRY566,500 TRY593,000 TRY35.763 Stk.
590,000 TRY633,000 TRY570,000 TRY606,000 TRY66.592 Stk.
605,000 TRY628,000 TRY589,000 TRY600,000 TRY40.765 Stk.
600,500 TRY611,000 TRY597,000 TRY599,000 TRY30.556 Stk.
596,500 TRY604,500 TRY560,000 TRY580,000 TRY45.001 Stk.
578,000 TRY594,000 TRY561,000 TRY570,000 TRY20.802 Stk.
572,000 TRY592,500 TRY565,000 TRY585,500 TRY35.268 Stk.
Werbung ausblenden