Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,870 USD +0,110 USD · +1,26 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,580 USD | 9,740 USD | 9,530 USD | 9,600 USD | 36.032 Stk. | |
9,550 USD | 9,660 USD | 9,530 USD | 9,610 USD | 37.238 Stk. | |
9,585 USD | 9,800 USD | 9,585 USD | 9,660 USD | 21.513 Stk. | |
9,660 USD | 9,700 USD | 9,470 USD | 9,480 USD | 89.918 Stk. | |
9,470 USD | 9,590 USD | 9,461 USD | 9,490 USD | 29.316 Stk. | |
9,600 USD | 9,600 USD | 9,340 USD | 9,420 USD | 59.595 Stk. | |
9,340 USD | 9,490 USD | 9,340 USD | 9,430 USD | 27.192 Stk. | |
9,360 USD | 9,441 USD | 9,230 USD | 9,320 USD | 40.295 Stk. | |
9,370 USD | 9,450 USD | 8,990 USD | 9,040 USD | 78.515 Stk. | |
9,000 USD | 9,480 USD | 9,000 USD | 9,350 USD | 104.071 Stk. | |
9,390 USD | 9,500 USD | 9,180 USD | 9,290 USD | 88.832 Stk. | |
9,180 USD | 9,277 USD | 9,120 USD | 9,190 USD | 25.737 Stk. | |
9,200 USD | 9,310 USD | 9,100 USD | 9,120 USD | 26.616 Stk. | |
9,070 USD | 9,185 USD | 9,070 USD | 9,110 USD | 20.349 Stk. | |
9,100 USD | 9,290 USD | 9,100 USD | 9,230 USD | 74.778 Stk. | |
9,265 USD | 9,265 USD | 8,850 USD | 8,960 USD | 60.545 Stk. | |
9,000 USD | 9,070 USD | 8,670 USD | 8,790 USD | 102.264 Stk. | |
8,620 USD | 8,811 USD | 8,420 USD | 8,650 USD | 134.176 Stk. | |
8,650 USD | 8,990 USD | 8,600 USD | 8,760 USD | 70.649 Stk. | |
8,790 USD | 8,950 USD | 8,790 USD | 8,870 USD | 45.057 Stk. |