Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,400 EUR · +1,94 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,200 EUR · -0,96 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 22,760 USD +0,300 USD · +1,34 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % 31.05.2024, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR -0,200 EUR · -0,97 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % 31.05.2024, 19:30:55 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % 31.05.2024, 21:43:49 · 0 Stk. | |||||
Hamburg Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 31.05.2024, 08:10:42 · 0 Stk. | |||||
Hannover Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 31.05.2024, 08:19:14 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % 31.05.2024, 21:55:46 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,670 USD | 19,990 USD | 19,050 USD | 19,220 USD | 873.725 Stk. | |
19,850 USD | 20,090 USD | 19,400 USD | 19,470 USD | 820.170 Stk. | |
19,570 USD | 20,200 USD | 19,470 USD | 19,970 USD | 640.224 Stk. | |
19,960 USD | 20,340 USD | 19,500 USD | 19,780 USD | 884.302 Stk. | |
23,448 USD | 24,200 USD | 22,130 USD | 23,950 USD | 2.587.966 Stk. | |
24,000 USD | 25,280 USD | 23,671 USD | 25,250 USD | 1.100.918 Stk. | |
25,160 USD | 25,950 USD | 24,990 USD | 25,470 USD | 1.134.946 Stk. | |
25,480 USD | 25,860 USD | 24,885 USD | 24,930 USD | 1.205.413 Stk. | |
25,220 USD | 25,500 USD | 24,910 USD | 25,360 USD | 1.307.022 Stk. | |
25,600 USD | 25,650 USD | 24,630 USD | 24,660 USD | 1.410.760 Stk. | |
24,360 USD | 24,915 USD | 23,770 USD | 24,600 USD | 899.188 Stk. | |
24,790 USD | 25,540 USD | 24,480 USD | 25,310 USD | 598.558 Stk. | |
25,190 USD | 25,490 USD | 24,930 USD | 25,010 USD | 770.921 Stk. | |
24,690 USD | 24,950 USD | 24,320 USD | 24,380 USD | 415.167 Stk. | |
24,270 USD | 24,930 USD | 23,880 USD | 23,990 USD | 680.508 Stk. | |
24,060 USD | 24,060 USD | 23,200 USD | 23,270 USD | 583.546 Stk. | |
23,410 USD | 23,510 USD | 22,960 USD | 23,160 USD | 365.955 Stk. | |
23,390 USD | 23,820 USD | 22,680 USD | 23,320 USD | 417.034 Stk. | |
22,850 USD | 23,090 USD | 22,510 USD | 22,700 USD | 494.892 Stk. | |
22,900 USD | 22,900 USD | 22,180 USD | 22,440 USD | 576.077 Stk. | |
22,660 USD | 23,200 USD | 22,425 USD | 22,760 USD | 597.434 Stk. |