Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,157 EUR +0,001 EUR · +0,64 % 31.05.2024, 15:41:51 · 0 Stk. | ||||||
Frankfurt verzögert | 0,126 EUR -0,001 EUR · -0,79 % 31.05.2024, 08:06:51 · 0 Stk. | |||||
London verzögert | 14,250 GBp -0,250 GBp · -1,72 % 31.05.2024, 17:35:13 · unbekannt | |||||
gettex Echtzeit | 0,196 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 0,206 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,168 EUR -0,001 EUR · -0,30 % 31.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,700 GBp | 14,850 GBp | 14,400 GBp | 14,600 GBp | 295.396 Stk. | |
14,977 GBp | 15,105 GBp | 14,430 GBp | 14,650 GBp | 196.145 Stk. | |
14,400 GBp | 14,650 GBp | 14,050 GBp | 14,200 GBp | 89.001 Stk. | |
14,650 GBp | 16,056 GBp | 14,261 GBp | 15,100 GBp | 18.016 Stk. | |
14,150 GBp | 16,943 GBp | 14,150 GBp | 15,575 GBp | 92.938 Stk. | |
15,050 GBp | 15,573 GBp | 14,904 GBp | 15,025 GBp | 431.837 Stk. | |
16,900 GBp | 16,900 GBp | 14,647 GBp | 16,900 GBp | 100.445 Stk. | |
15,470 GBp | 15,470 GBp | 14,750 GBp | 15,325 GBp | 146.293 Stk. | |
14,800 GBp | 15,140 GBp | 14,500 GBp | 14,550 GBp | 59.226 Stk. | |
14,800 GBp | 15,252 GBp | 14,500 GBp | 15,250 GBp | 112.677 Stk. | |
14,250 GBp | 14,725 GBp | 14,050 GBp | 14,450 GBp | 402.735 Stk. | |
14,750 GBp | 15,515 GBp | 14,099 GBp | 14,300 GBp | 165.894 Stk. | |
14,900 GBp | 14,900 GBp | 14,425 GBp | 14,425 GBp | 113.420 Stk. | |
15,200 GBp | 15,550 GBp | 14,586 GBp | 15,550 GBp | 51.683 Stk. | |
14,650 GBp | 16,100 GBp | 14,650 GBp | 15,000 GBp | 39.054 Stk. | |
14,600 GBp | 15,500 GBp | 14,545 GBp | 14,900 GBp | 223.307 Stk. | |
14,500 GBp | 14,892 GBp | 14,167 GBp | 14,700 GBp | 190.031 Stk. | |
14,250 GBp | 14,500 GBp | 14,100 GBp | 14,100 GBp | 113.716 Stk. | |
15,500 GBp | 15,500 GBp | 14,044 GBp | 14,500 GBp | 9.223 Stk. | |
14,500 GBp | 15,283 GBp | 14,055 GBp | 14,250 GBp | 164.887 Stk. |